Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DK | TTE | EQNR | PSX | MPC |
| Company | Delek US Holdings | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.29 | 60.25 | 25.06 | 131.62 | 160.29 |
| High | 18.46 | 60.43 | 25.16 | 133.12 | 161.61 |
| Low | 17.97 | 60.05 | 24.90 | 131.16 | 158.46 |
| Last | 18.32 | 60.10 | 24.98 | 132.96 | 160.86 |
| Change | +0.28 | -0.42 | +0.43 | +1.51 | +1.48 |
| % Change | +1.55% | -0.69% | +1.75% | +1.15% | +0.93% |
| Volume | 95,796 | 667,952 | 1,905,573 | 351,042 | 297,878 |
| 20-Day Average Volume | 1,221,415 | 2,000,612 | 5,057,133 | 2,381,300 | 2,185,439 |
| Previous Close | 18.04 | 60.52 | 24.55 | 131.45 | 159.38 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.43 | 61.96 | 23.73 | 127.04 | 153.25 |
| 20-Day Raw Stochastic | 70.77% | 26.66% | 77.02% | 98.94% | 99.28% |
| 20-Day Relative Strength | 51.80% | 36.42% | 54.44% | 56.06% | 54.57% |
| Weighted Alpha | -36.30 | -15.72 | -21.82 | +4.74 | +1.57 |
| Today's Opinion | 56% Sell | 100% Sell | 64% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 11/14/24 | -0.27% since 11/14/24 | +5.59% since 11/14/24 | +2.34% since 11/14/24 | +2.04% since 11/14/24 |
| Low | 17.76 on 11/20/24 | 60.05 on 11/21/24 | 23.55 on 11/19/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 |
| High | 19.67 on 11/15/24 | 61.76 on 11/18/24 | 25.16 on 11/21/24 | 132.94 on 11/21/24 | 161.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | +9.39% since 10/21/24 | -7.09% since 10/21/24 | +2.82% since 10/21/24 | +1.13% since 10/21/24 | +2.84% since 10/21/24 |
| Low | 15.36 on 11/01/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 19.67 on 11/15/24 | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 132.94 on 11/21/24 | 161.51 on 11/21/24 |
| 3-Month | |||||
| %Chg | -8.95% since 08/21/24 | -12.33% since 08/21/24 | -7.04% since 08/21/24 | -0.81% since 08/21/24 | -6.16% since 08/21/24 |
| Low | 15.36 on 11/01/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 21.30 on 08/26/24 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | -34.55% since 05/21/24 | -16.07% since 05/21/24 | -12.75% since 05/21/24 | -7.87% since 05/21/24 | -8.61% since 05/21/24 |
| Low | 15.36 on 11/01/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 28.16 on 05/22/24 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,038 | 142,914,416 | 68,562,768 | 54,287,404 | 51,222,980 |
| Shares Outstanding, K | 63,195 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 16,917,400,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 19,800,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 3,042,400,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | -76,800,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 1.15 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.45 on 11/06/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.255 on 11/12/24 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 11/12/24 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 7.33 | 14.02 | 12.45 |