Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DK | TTE | EQNR | PSX | MPC |
| Company | Delek US Holdings | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.60 | 68.61 | 26.57 | 138.02 | 165.10 |
| High | 21.73 | 68.87 | 26.70 | 138.98 | 166.58 |
| Low | 21.15 | 68.44 | 26.48 | 137.33 | 164.15 |
| Last | 21.27 | 68.77 | 26.64 | 137.99 | 164.82 |
| Change | -0.36 | +0.52 | -0.04 | -0.48 | -0.34 |
| % Change | -1.66% | +0.76% | -0.15% | -0.35% | -0.21% |
| Volume | 39,575 | 143,890 | 268,807 | 302,699 | 263,169 |
| 20-Day Average Volume | 774,280 | 1,115,164 | 2,394,509 | 2,191,561 | 2,255,898 |
| Previous Close | 21.63 | 68.25 | 26.68 | 138.47 | 165.16 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.35 | 68.42 | 27.66 | 138.59 | 169.03 |
| 20-Day Raw Stochastic | 0.77% | 48.79% | 0.00% | 49.18% | 17.92% |
| 20-Day Relative Strength | 26.34% | 48.19% | 40.91% | 45.45% | 38.50% |
| Weighted Alpha | -28.62 | +10.51 | -13.96 | +17.66 | +15.18 |
| Today's Opinion | 88% Sell | 16% Buy | 56% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 88% Sell | Hold | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 07/15/24 | -0.91% since 07/15/24 | -2.25% since 07/15/24 | -1.88% since 07/15/24 | -1.54% since 07/15/24 |
| Low | 21.16 on 07/19/24 | 67.57 on 07/16/24 | 26.48 on 07/22/24 | 136.46 on 07/19/24 | 163.77 on 07/16/24 |
| High | 23.51 on 07/17/24 | 69.83 on 07/18/24 | 27.65 on 07/18/24 | 143.05 on 07/17/24 | 172.48 on 07/17/24 |
| 1-Month | |||||
| %Chg | -12.26% since 06/21/24 | +4.17% since 06/21/24 | -3.78% since 06/21/24 | -0.47% since 06/21/24 | -4.93% since 06/21/24 |
| Low | 21.16 on 07/19/24 | 66.09 on 06/26/24 | 26.48 on 07/22/24 | 132.01 on 07/09/24 | 161.14 on 07/11/24 |
| High | 25.68 on 07/02/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 143.05 on 07/17/24 | 177.94 on 07/02/24 |
| 3-Month | |||||
| %Chg | -28.44% since 04/22/24 | -5.63% since 04/22/24 | -2.40% since 04/22/24 | -12.49% since 04/22/24 | -17.20% since 04/22/24 |
| Low | 21.16 on 07/19/24 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 132.01 on 07/09/24 | 161.14 on 07/11/24 |
| High | 29.81 on 04/23/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 159.24 on 04/23/24 | 201.36 on 04/29/24 |
| 6-Month | |||||
| %Chg | -14.38% since 01/22/24 | +8.28% since 01/22/24 | -5.63% since 01/22/24 | +6.00% since 01/22/24 | +6.29% since 01/22/24 |
| Low | 21.16 on 07/19/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 129.12 on 01/23/24 | 152.46 on 01/23/24 |
| High | 33.60 on 04/05/24 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,153 | 161,168,336 | 78,565,472 | 58,704,636 | 58,190,992 |
| Shares Outstanding, K | 64,131 | 2,361,441 | 2,944,733 | 423,952 | 352,331 |
| Annual Sales | 16,917,400,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 19,800,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 3,227,600,000 | 51,883,000,000 | 25,135,000,000 | 35,811,000,000 | 32,706,000,000 |
| Last Quarter Net Income | -32,600,000 | 5,721,000,000 | 2,667,000,000 | 748,000,000 | 937,000,000 |
| 60-Month Beta | 1.19 | 0.64 | 0.84 | 1.34 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/07/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 1.90 on 04/26/24 | 2.78 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/24/24 | 07/30/24 | 08/06/24 |
| Most Recent Dividend | 0.250 on 05/16/24 | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 1.150 on 05/17/24 | 0.825 on 05/15/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/18/24 | 05/15/24 | 08/20/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 7.77 | 8.39 | 10.21 | 8.14 |