Delek Logistics Partners LP (DKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKL | EPD | OKE | ET | PAA |
| Company | Delek Logistics Partners LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.49 | 31.84 | 113.90 | 18.36 | 17.62 |
| High | 39.89 | 32.56 | 117.24 | 19.07 | 17.88 |
| Low | 39.39 | 31.80 | 113.82 | 18.32 | 17.57 |
| Last | 39.75 | 32.36 | 116.75 | 18.98 | 17.82 |
| Change | +0.12 | +0.57 | +3.59 | +0.70 | +0.26 |
| % Change | +0.30% | +1.79% | +3.17% | +3.83% | +1.48% |
| Volume | 89,893 | 3,620,755 | 2,026,287 | 33,410,551 | 2,902,910 |
| 20-Day Average Volume | 189,060 | 4,351,061 | 3,161,142 | 18,755,035 | 3,816,001 |
| Previous Close | 39.63 | 31.79 | 113.16 | 18.28 | 17.56 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.91 | 30.18 | 104.05 | 17.14 | 17.09 |
| 20-Day Raw Stochastic | 81.33% | 96.05% | 99.80% | 99.10% | 89.40% |
| 20-Day Relative Strength | 50.39% | 78.35% | 78.51% | 82.83% | 57.87% |
| Weighted Alpha | -15.96 | +24.31 | +85.30 | +43.56 | +13.11 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 11/14/24 | +5.16% since 11/14/24 | +8.63% since 11/14/24 | +11.05% since 11/14/24 | +4.17% since 11/14/24 |
| Low | 38.45 on 11/18/24 | 30.78 on 11/15/24 | 107.55 on 11/15/24 | 17.07 on 11/15/24 | 17.07 on 11/15/24 |
| High | 39.89 on 11/21/24 | 32.56 on 11/21/24 | 117.24 on 11/21/24 | 19.07 on 11/21/24 | 17.86 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.61% since 10/21/24 | +11.72% since 10/21/24 | +21.04% since 10/21/24 | +16.13% since 10/21/24 | +4.35% since 10/21/24 |
| Low | 37.75 on 11/12/24 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 40.16 on 11/07/24 | 32.56 on 11/21/24 | 117.24 on 11/21/24 | 19.07 on 11/21/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | +2.48% since 08/21/24 | +11.72% since 08/21/24 | +34.65% since 08/21/24 | +18.88% since 08/21/24 | +1.56% since 08/21/24 |
| Low | 37.75 on 11/12/24 | 28.63 on 10/31/24 | 87.08 on 08/22/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 45.33 on 10/07/24 | 32.56 on 11/21/24 | 117.24 on 11/21/24 | 19.07 on 11/21/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | -0.28% since 05/21/24 | +12.97% since 05/21/24 | +41.18% since 05/21/24 | +19.55% since 05/21/24 | +1.51% since 05/21/24 |
| Low | 37.60 on 08/14/24 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 45.33 on 10/07/24 | 32.56 on 11/21/24 | 117.24 on 11/21/24 | 19.07 on 11/21/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,039,637 | 68,907,208 | 66,106,264 | 62,589,204 | 12,356,428 |
| Shares Outstanding, K | 51,467 | 2,167,575 | 584,184 | 3,423,917 | 703,669 |
| Annual Sales | 1,020,410,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 126,240,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 214,070,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 33,670,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 2.12 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/06/24 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 1.100 on 11/08/24 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 11.85 | 23.66 | 13.21 | 11.54 |