Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DLO | V | MA | FI | FIS |
Company | Dlocal Ltd Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 7.85 | 266.02 | 447.63 | 157.62 | 75.00 |
High | 7.85 | 266.02 | 447.63 | 157.62 | 75.00 |
Low | 7.85 | 266.02 | 447.63 | 157.62 | 75.00 |
Last | 7.85 | 266.02 | 447.63 | 157.62 | 75.00 |
Change | unch | +0.56 | +3.94 | +1.58 | -0.25 |
% Change | unch | +0.21% | +0.89% | +1.01% | -0.33% |
Volume | 2,132 | 53,654 | 1,801 | 3,338 | 6,638 |
20-Day Average Volume | 1,931,112 | 9,882,275 | 2,671,710 | 2,188,882 | 2,682,027 |
Previous Close | 7.85 | 265.46 | 443.69 | 156.04 | 75.25 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.99 | 268.33 | 445.43 | 152.01 | 75.38 |
20-Day Raw Stochastic | 50.43% | 31.76% | 54.61% | 82.73% | 41.03% |
20-Day Relative Strength | 35.36% | 44.52% | 50.06% | 62.36% | 48.71% |
Weighted Alpha | -60.30 | +8.08 | +11.42 | +27.75 | +29.43 |
Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 88% Buy | 48% Buy |
Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Buy | 48% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.24% since 07/15/24 | -0.11% since 07/12/24 | +0.82% since 07/15/24 | +1.44% since 07/15/24 | -1.46% since 07/15/24 |
Low | 7.76 on 07/19/24 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 74.86 on 07/19/24 |
High | 8.29 on 07/16/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 77.99 on 07/17/24 |
1-Month | |||||
%Chg | +4.95% since 06/21/24 | -2.98% since 06/18/24 | -1.59% since 06/21/24 | +5.23% since 06/21/24 | -1.26% since 06/21/24 |
Low | 7.26 on 06/24/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 72.92 on 07/10/24 |
High | 8.43 on 07/08/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 77.99 on 07/17/24 |
3-Month | |||||
%Chg | -45.45% since 04/22/24 | -1.60% since 04/19/24 | -2.00% since 04/22/24 | +5.93% since 04/22/24 | +5.19% since 04/22/24 |
Low | 7.26 on 06/24/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 66.71 on 05/01/24 |
High | 14.93 on 04/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | -53.99% since 01/22/24 | -2.01% since 01/19/24 | +1.79% since 01/22/24 | +12.17% since 01/22/24 | +21.30% since 01/22/24 |
Low | 7.26 on 06/24/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 59.90 on 01/24/24 |
High | 18.27 on 03/18/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,323,537 | 485,509,888 | 412,460,864 | 91,299,312 | 41,857,884 |
Shares Outstanding, K | 295,992 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 650,350,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 148,960,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 184,430,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 17,710,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 0.75 | 0.95 | 1.09 | 0.92 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/14/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 08/20/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 15.04 | 28.60 | 35.14 | 20.11 | 16.79 |