Dlocal Ltd Cl A (DLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLO | BFH | FLYW | ||
| Company | Dlocal Ltd Cl A | Bread Financial Hldgs Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.89 | 50.57 | 18.29 | ||
| High | 7.95 | 50.57 | 18.44 | ||
| Low | 7.62 | 49.42 | 17.52 | ||
| Last | 7.60 | 50.32 | 17.58 | ||
| Change | -0.25 | -0.39 | -0.61 | ||
| % Change | -3.18% | -0.77% | -3.35% | ||
| Volume | 121,733 | 44,419 | 67,606 | ||
| 20-Day Average Volume | 1,934,277 | 678,702 | 1,164,275 | ||
| Previous Close | 7.85 | 50.71 | 18.19 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 46.71 | 16.87 | ||
| 20-Day Raw Stochastic | 39.32% | 70.17% | 58.01% | ||
| 20-Day Relative Strength | 33.97% | 66.88% | 51.14% | ||
| Weighted Alpha | -61.21 | +41.59 | -39.91 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 07/15/24 | +0.92% since 07/15/24 | -0.34% since 07/15/24 | ||
| Low | 7.72 on 07/22/24 | 49.54 on 07/22/24 | 17.55 on 07/22/24 | ||
| High | 8.29 on 07/16/24 | 52.62 on 07/18/24 | 19.07 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.21% since 06/21/24 | +12.81% since 06/21/24 | +7.93% since 06/21/24 | ||
| Low | 7.26 on 06/24/24 | 42.46 on 06/27/24 | 15.45 on 07/01/24 | ||
| High | 8.43 on 07/08/24 | 52.62 on 07/18/24 | 19.07 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -46.35% since 04/22/24 | +44.92% since 04/22/24 | -16.51% since 04/22/24 | ||
| Low | 7.26 on 06/24/24 | 33.58 on 04/25/24 | 15.19 on 06/20/24 | ||
| High | 14.93 on 04/23/24 | 52.62 on 07/18/24 | 21.77 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -54.75% since 01/22/24 | +59.86% since 01/22/24 | -14.39% since 01/22/24 | ||
| Low | 7.26 on 06/24/24 | 28.00 on 01/25/24 | 15.19 on 06/20/24 | ||
| High | 18.27 on 03/18/24 | 52.62 on 07/18/24 | 31.54 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,323,537 | 2,514,404 | 2,259,216 | ||
| Shares Outstanding, K | 295,992 | 49,584 | 124,201 | ||
| Annual Sales | 650,350,000 | 4,938,000,000 | 403,090,000 | ||
| Annual Net Income | 148,960,000 | 718,000,000 | -8,570,000 | ||
| Last Quarter Sales | 184,430,000 | 1,239,000,000 | 114,100,000 | ||
| Last Quarter Net Income | 17,710,000 | 134,000,000 | -6,220,000 | ||
| 60-Month Beta | 0.75 | 1.98 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/14/24 | 2.73 on 04/25/24 | -0.05 on 05/07/24 | ||
| Latest Earnings Date | 08/20/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.210 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 6.09 | 0.00 | ||