Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DLPH | ARM | TRI | TT | MRVL |
Company | Delphi Technologies Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 16.97 | 162.20 | 167.37 | 323.08 | 71.76 |
High | 17.20 | 162.20 | 169.57 | 325.24 | 71.76 |
Low | 16.83 | 162.20 | 167.37 | 319.27 | 71.76 |
Last | 17.02 | 162.20 | 168.35 | 324.83 | 71.76 |
Change | +0.31 | -1.26 | +0.28 | +3.47 | +0.16 |
% Change | +1.86% | -0.77% | +0.17% | +1.08% | +0.22% |
Volume | 10,028,300 | 111,584 | 422,900 | 1,562,500 | 4,181 |
20-Day Average Volume | 1,958,945 | 12,205,764 | 432,405 | 1,530,140 | 10,285,859 |
Previous Close | 16.71 | 163.46 | 168.07 | 321.36 | 71.60 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.06 | 155.63 | 168.75 | 329.44 | 70.63 |
20-Day Raw Stochastic | 49.15% | 70.13% | 44.09% | 30.80% | 55.73% |
20-Day Relative Strength | 52.48% | 61.67% | 52.70% | 49.58% | 52.22% |
Weighted Alpha | +23.80 | +159.61 | +31.14 | +69.97 | +23.56 |
Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
Previous Opinion | 56% Buy | 88% Buy | 80% Buy | 64% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.11% since 09/24/20 | -1.53% since 06/26/24 | +0.12% since 06/25/24 | -3.21% since 06/25/24 | +5.11% since 06/26/24 |
Low | 15.58 on 09/25/20 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 67.64 on 06/27/24 |
High | 17.20 on 10/01/20 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 72.30 on 06/28/24 |
1-Month | |||||
%Chg | -4.22% since 09/01/20 | +27.60% since 06/03/24 | -2.18% since 05/31/24 | -0.80% since 05/31/24 | +5.20% since 06/03/24 |
Low | 15.58 on 09/25/20 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
High | 18.51 on 09/15/20 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
3-Month | |||||
%Chg | +23.33% since 07/01/20 | +29.44% since 04/03/24 | +10.23% since 04/02/24 | +9.18% since 04/02/24 | -1.74% since 04/03/24 |
Low | 13.55 on 07/09/20 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 18.51 on 09/15/20 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
6-Month | |||||
%Chg | +142.11% since 04/01/20 | +138.85% since 01/03/24 | +16.87% since 01/02/24 | +34.99% since 01/02/24 | +26.43% since 01/03/24 |
Low | 6.39 on 04/03/20 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 55.63 on 01/04/24 |
High | 18.51 on 09/15/20 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,469,677 | 171,279,104 | 75,693,192 | 73,525,920 | 61,976,956 |
Shares Outstanding, K | 86,350 | 1,047,835 | 449,618 | 226,352 | 865,600 |
Annual Sales | 4,361,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 17,000,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 628,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
Last Quarter Net Income | -106,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
60-Month Beta | 2.59 | N/A | 0.72 | 1.01 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | -0.58 on 08/05/20 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 10/29/20 | 05/08/24 | 08/01/24 | 08/07/24 | 08/22/24 |
Most Recent Dividend | 0.170 on 11/05/18 | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | 11/05/18 | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 20.38 | 0.00 | 44.82 | 33.54 | 91.03 |