Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | ADEA | COUR | ||
| Company | Delphi Technologies Plc | Adeia Inc | Coursera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.97 | 13.49 | 8.27 | ||
| High | 17.20 | 14.08 | 8.50 | ||
| Low | 16.83 | 13.49 | 8.17 | ||
| Last | 17.02 | 13.66 | 8.31 | ||
| Change | +0.31 | -0.07 | -0.09 | ||
| % Change | +1.86% | -0.51% | -1.07% | ||
| Volume | 10,028,300 | 2,205,900 | 2,095,900 | ||
| 20-Day Average Volume | 1,958,945 | 656,590 | 3,247,990 | ||
| Previous Close | 16.71 | 13.73 | 8.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 13.26 | 8.27 | ||
| 20-Day Raw Stochastic | 49.15% | 60.58% | 63.84% | ||
| 20-Day Relative Strength | 52.48% | 56.52% | 55.35% | ||
| Weighted Alpha | +23.80 | +22.38 | -60.14 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -5.01% since 12/13/24 | +0.61% since 12/13/24 | ||
| Low | 15.58 on 09/25/20 | 13.49 on 12/20/24 | 8.13 on 12/16/24 | ||
| High | 17.20 on 10/01/20 | 14.75 on 12/16/24 | 9.03 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +18.58% since 11/20/24 | +19.40% since 11/20/24 | ||
| Low | 15.58 on 09/25/20 | 11.42 on 11/21/24 | 6.87 on 11/21/24 | ||
| High | 18.51 on 09/15/20 | 14.75 on 12/16/24 | 9.03 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +9.11% since 09/20/24 | +2.34% since 09/20/24 | ||
| Low | 13.55 on 07/09/20 | 11.25 on 11/19/24 | 6.29 on 10/25/24 | ||
| High | 18.51 on 09/15/20 | 14.75 on 12/16/24 | 9.03 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +23.96% since 06/20/24 | +23.29% since 06/20/24 | ||
| Low | 6.39 on 04/03/20 | 9.68 on 08/05/24 | 6.29 on 10/25/24 | ||
| High | 18.51 on 09/15/20 | 14.75 on 12/16/24 | 11.74 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 1,492,560 | 1,316,304 | ||
| Shares Outstanding, K | 86,350 | 109,265 | 158,400 | ||
| Annual Sales | 4,361,000,000 | 388,790,000 | 635,760,000 | ||
| Annual Net Income | 17,000,000 | 67,370,000 | -116,550,000 | ||
| Last Quarter Sales | 628,000,000 | 86,100,000 | 176,090,000 | ||
| Last Quarter Net Income | -106,000,000 | 19,310,000 | -13,690,000 | ||
| 60-Month Beta | 2.59 | 1.42 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 0.27 on 11/07/24 | 0.10 on 10/24/24 | ||
| Latest Earnings Date | 10/29/20 | 11/07/24 | 02/06/25 | ||
| Most Recent Dividend | 0.170 on 11/05/18 | 0.050 on 11/27/24 | N/A | ||
| Next Ex-Dividends Date | 11/05/18 | 11/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 15.18 | 0.00 | ||