Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | BN | CBRE | VTMX | BEKE |
| Company | Phoenix Tree Holdings Limited ADR | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.42 | 40.98 | 86.07 | 29.59 | 14.87 |
| High | 2.45 | 42.16 | 87.09 | 30.09 | 15.16 |
| Low | 2.35 | 40.82 | 85.74 | 29.07 | 14.80 |
| Last | 2.37 | 42.06 | 87.08 | 29.50 | 15.05 |
| Change | +0.02 | +1.13 | +1.11 | -0.64 | +0.27 |
| % Change | +0.72% | +2.76% | +1.29% | -2.12% | +1.83% |
| Volume | 56,000 | 1,865,600 | 876,100 | 143,800 | 7,512,300 |
| 20-Day Average Volume | 439,215 | 5,232,140 | 1,774,170 | 240,555 | 6,753,005 |
| Previous Close | 2.35 | 40.93 | 85.97 | 30.14 | 14.78 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 41.48 | 87.82 | 30.95 | 15.51 |
| 20-Day Raw Stochastic | 20.97% | 56.72% | 40.11% | 9.25% | 33.02% |
| 20-Day Relative Strength | 43.35% | 50.93% | 46.95% | 34.03% | 44.05% |
| Weighted Alpha | -82.33 | +27.85 | +5.75 | -22.45 | -4.26 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 8% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | +1.74% since 06/25/24 | -1.38% since 06/25/24 | -4.41% since 06/25/24 | -1.44% since 06/25/24 |
| Low | 2.10 on 03/09/21 | 40.61 on 06/26/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 2.45 on 03/15/21 | 42.16 on 07/02/24 | 90.00 on 06/28/24 | 30.69 on 06/26/24 | 15.41 on 06/26/24 |
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | -3.29% since 05/31/24 | -1.12% since 05/31/24 | -15.33% since 05/31/24 | -11.31% since 05/31/24 |
| Low | 2.00 on 03/04/21 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 3.75 on 02/19/21 | 43.74 on 06/03/24 | 91.32 on 06/24/24 | 34.80 on 06/03/24 | 17.25 on 06/03/24 |
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | +3.95% since 04/02/24 | -7.71% since 04/02/24 | -25.28% since 04/02/24 | +5.69% since 04/02/24 |
| Low | 2.00 on 03/04/21 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 12.48 on 04/19/24 |
| High | 3.80 on 12/24/20 | 45.11 on 05/15/24 | 97.35 on 04/04/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | +8.26% since 01/02/24 | -6.59% since 01/02/24 | -23.83% since 01/02/24 | -4.26% since 01/02/24 |
| Low | 1.27 on 11/04/20 | 37.77 on 01/03/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 6.15 on 09/17/20 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 67,274,672 | 26,377,660 | 26,038,244 | 18,224,966 |
| Shares Outstanding, K | 317,399 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 1,024,030,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -493,380,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 1,939,589,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -1,229,940,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 2.12 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 06/30/21 | 08/08/24 | 07/25/24 | 07/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 04/12/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.49 | 24.08 | 5.97 | 28.30 |