Phoenix Tree Holdings Limited ADR (DNK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.37 +0.02 (+0.85%) 03/15/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 2.37 unch (unch) -
for Mon, Mar 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | DNK | SDHC | TRTX | ||
| Company | Phoenix Tree Holdings Limited ADR | Smith Douglas Homes Corp Cl A | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.42 | 20.09 | 8.47 | ||
| High | 2.45 | 21.02 | 8.62 | ||
| Low | 2.35 | 19.99 | 8.47 | ||
| Last | 2.37 | 20.61 | 8.50 | ||
| Change | +0.02 | +0.51 | -0.03 | ||
| % Change | +0.72% | +2.54% | -0.35% | ||
| Volume | 56,000 | 95,280 | 536,485 | ||
| 20-Day Average Volume | 439,215 | 95,694 | 752,869 | ||
| Previous Close | 2.35 | 20.10 | 8.53 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 21.07 | 8.48 | ||
| 20-Day Raw Stochastic | 20.97% | 29.47% | 53.54% | ||
| 20-Day Relative Strength | 43.35% | 41.97% | 49.58% | ||
| Weighted Alpha | -82.33 | -39.55 | +5.12 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | +7.46% since 03/13/25 | +0.59% since 03/13/25 | ||
| Low | 2.10 on 03/09/21 | 18.88 on 03/17/25 | 8.41 on 03/14/25 | ||
| High | 2.45 on 03/15/21 | 21.02 on 03/20/25 | 8.63 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | -13.33% since 02/20/25 | +1.55% since 02/20/25 | ||
| Low | 2.00 on 03/04/21 | 18.88 on 03/17/25 | 8.23 on 02/21/25 | ||
| High | 3.75 on 02/19/21 | 24.75 on 02/21/25 | 8.73 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | -25.92% since 12/20/24 | -3.08% since 12/20/24 | ||
| Low | 2.00 on 03/04/21 | 18.88 on 03/17/25 | 7.98 on 02/19/25 | ||
| High | 3.80 on 12/24/20 | 28.09 on 12/23/24 | 8.85 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | -45.00% since 09/20/24 | -1.96% since 09/20/24 | ||
| Low | 1.27 on 11/04/20 | 18.88 on 03/17/25 | 7.98 on 02/19/25 | ||
| High | 6.15 on 09/17/20 | 39.46 on 10/09/24 | 9.31 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 1,030,768 | 690,964 | ||
| Shares Outstanding, K | 317,399 | 51,282 | 81,004 | ||
| Annual Sales | 1,024,030,000 | 975,460,000 | 153,120,000 | ||
| Annual Net Income | -493,380,000 | 16,070,000 | 74,340,000 | ||
| Last Quarter Sales | 1,939,589,000 | 287,490,000 | 34,740,000 | ||
| Last Quarter Net Income | -1,229,940,000 | 4,110,000 | 10,680,000 | ||
| 60-Month Beta | 2.12 | 1.44 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/12/25 | 0.10 on 02/18/25 | ||
| Latest Earnings Date | 06/30/21 | 05/13/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 12/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 9.58 | ||