Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | FIP | TRTX | ||
| Company | Phoenix Tree Holdings Limited ADR | Ftai Infrastructure Inc | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.42 | 7.27 | 8.49 | ||
| High | 2.45 | 7.42 | 8.85 | ||
| Low | 2.35 | 7.07 | 8.49 | ||
| Last | 2.37 | 7.22 | 8.77 | ||
| Change | +0.02 | -0.04 | +0.26 | ||
| % Change | +0.72% | -0.55% | +3.06% | ||
| Volume | 56,000 | 1,592,300 | 2,580,800 | ||
| 20-Day Average Volume | 439,215 | 1,172,170 | 646,990 | ||
| Previous Close | 2.35 | 7.26 | 8.51 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 8.27 | 8.97 | ||
| 20-Day Raw Stochastic | 20.97% | 7.73% | 34.73% | ||
| 20-Day Relative Strength | 43.35% | 33.08% | 47.81% | ||
| Weighted Alpha | -82.33 | +39.40 | +24.85 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | -10.09% since 12/13/24 | -2.88% since 12/13/24 | ||
| Low | 2.10 on 03/09/21 | 7.07 on 12/20/24 | 8.48 on 12/18/24 | ||
| High | 2.45 on 03/15/21 | 8.21 on 12/16/24 | 9.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | -15.16% since 11/20/24 | +0.34% since 11/20/24 | ||
| Low | 2.00 on 03/04/21 | 7.07 on 12/20/24 | 8.48 on 12/18/24 | ||
| High | 3.75 on 02/19/21 | 9.01 on 11/26/24 | 9.31 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | -21.86% since 09/20/24 | +1.15% since 09/20/24 | ||
| Low | 2.00 on 03/04/21 | 7.07 on 12/20/24 | 8.15 on 10/01/24 | ||
| High | 3.80 on 12/24/20 | 9.96 on 10/16/24 | 9.31 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | -11.63% since 06/20/24 | +1.39% since 06/20/24 | ||
| Low | 1.27 on 11/04/20 | 7.07 on 12/20/24 | 7.92 on 08/05/24 | ||
| High | 6.15 on 09/17/20 | 10.45 on 07/31/24 | 9.66 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 821,239 | 709,739 | ||
| Shares Outstanding, K | 317,399 | 113,745 | 80,928 | ||
| Annual Sales | 1,024,030,000 | 320,470,000 | 116,390,000 | ||
| Annual Net Income | -493,380,000 | -121,340,000 | -116,630,000 | ||
| Last Quarter Sales | 1,939,589,000 | 83,310,000 | 40,150,000 | ||
| Last Quarter Net Income | -1,229,940,000 | -32,990,000 | 22,190,000 | ||
| 60-Month Beta | 2.12 | 1.34 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 10/30/24 | 0.28 on 10/29/24 | ||
| Latest Earnings Date | 06/30/21 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.030 on 11/12/24 | 0.240 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||