Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNK | BRDG | RMR | ||
Company | Phoenix Tree Holdings Limited ADR | Bridge Investment Group Holdings Inc Cl A | The Rmr Grp A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 2.42 | 7.24 | 22.51 | ||
High | 2.45 | 7.43 | 22.70 | ||
Low | 2.35 | 7.24 | 22.40 | ||
Last | 2.37 | 7.43 | 22.66 | ||
Change | +0.02 | +0.19 | +0.18 | ||
% Change | +0.72% | +2.62% | +0.80% | ||
Volume | 56,000 | 150,500 | 67,200 | ||
20-Day Average Volume | 439,215 | 311,220 | 111,640 | ||
Previous Close | 2.35 | 7.24 | 22.48 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.52 | 7.32 | 22.90 | ||
20-Day Raw Stochastic | 20.97% | 63.92% | 34.21% | ||
20-Day Relative Strength | 43.35% | 52.02% | 44.15% | ||
Weighted Alpha | -82.33 | -32.81 | -7.14 | ||
Today's Opinion | 88% Sell | Hold | 100% Sell | ||
Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
Last Month's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.10% since 03/08/21 | +2.34% since 06/25/24 | -0.92% since 06/25/24 | ||
Low | 2.10 on 03/09/21 | 7.16 on 06/26/24 | 22.35 on 06/28/24 | ||
High | 2.45 on 03/15/21 | 7.48 on 07/01/24 | 22.97 on 06/28/24 | ||
1-Month | |||||
%Chg | -22.65% since 02/12/21 | -4.01% since 05/31/24 | -3.70% since 05/31/24 | ||
Low | 2.00 on 03/04/21 | 6.81 on 06/17/24 | 22.01 on 06/14/24 | ||
High | 3.75 on 02/19/21 | 7.87 on 06/03/24 | 23.91 on 06/12/24 | ||
3-Month | |||||
%Chg | -17.53% since 12/15/20 | +17.01% since 04/02/24 | -2.96% since 04/02/24 | ||
Low | 2.00 on 03/04/21 | 6.35 on 04/03/24 | 22.01 on 06/14/24 | ||
High | 3.80 on 12/24/20 | 8.17 on 05/20/24 | 24.84 on 04/11/24 | ||
6-Month | |||||
%Chg | -59.19% since 09/15/20 | -21.38% since 01/02/24 | -20.82% since 01/02/24 | ||
Low | 1.27 on 11/04/20 | 6.18 on 03/15/24 | 22.01 on 06/14/24 | ||
High | 6.15 on 09/17/20 | 10.15 on 01/26/24 | 28.82 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 751,283 | 875,931 | 713,313 | ||
Shares Outstanding, K | 317,399 | 120,985 | 31,731 | ||
Annual Sales | 1,024,030,000 | 390,650,000 | 962,320,000 | ||
Annual Net Income | -493,380,000 | -6,770,000 | 57,150,000 | ||
Last Quarter Sales | 1,939,589,000 | 102,790,000 | 217,750,000 | ||
Last Quarter Net Income | -1,229,940,000 | 9,820,000 | 5,860,000 | ||
60-Month Beta | 2.12 | 1.63 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.17 on 05/08/24 | 0.39 on 05/07/24 | ||
Latest Earnings Date | 06/30/21 | 08/05/24 | 08/14/24 | ||
Most Recent Dividend | N/A | 0.120 on 05/31/24 | 0.450 on 04/19/24 | ||
Next Ex-Dividends Date | N/A | 05/31/24 | 04/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.16 | 12.28 |