Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Orsted ADR (DNNGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	DNNGY	EMLP
Company	Orsted ADR	North American Energy Infr Fund FT
Price Information
Exchange	OTC US	NYSE Arca
Open	17.9500	36.99
High	18.0635	37.70
Low	17.8400	36.90
Last	17.8800	37.66
Change	-0.1960	+0.83
% Change	-1.08%	+2.25%
Volume	112,500	350,000
20-Day Average Volume	102,545	193,685
Previous Close	18.0760	36.83
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	18.8558	35.24
20-Day Raw Stochastic	13.33%	99.02%
20-Day Relative Strength	38.81%	78.92%
Weighted Alpha	+7.43	+43.07
Today's Opinion	40% Sell	100% Buy
Previous Opinion	40% Sell	100% Buy
Last Month's Opinion	80% Buy	100% Buy
Performance
5-Days
%Chg	unch since 11/14/24	+5.67% since 11/14/24
Low	17.8000 on 11/19/24	35.65 on 11/15/24
High	18.5700 on 11/15/24	37.70 on 11/21/24
1-Month
%Chg	-15.62% since 10/21/24	+9.60% since 10/21/24
Low	17.4000 on 11/13/24	33.63 on 11/01/24
High	21.0575 on 10/24/24	37.70 on 11/21/24
3-Month
%Chg	-4.13% since 08/21/24	+16.06% since 08/21/24
Low	17.4000 on 11/13/24	32.32 on 09/11/24
High	22.4400 on 09/27/24	37.70 on 11/21/24
6-Month
%Chg	-11.27% since 05/21/24	+21.09% since 05/21/24
Low	17.4000 on 11/13/24	29.93 on 05/29/24
High	22.4400 on 09/27/24	37.70 on 11/21/24
Key Statistics
Market Capitalization, $K	N/A	3,030,865
Shares Outstanding, K	N/A	82,305
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	0.81
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.298 on 09/26/24
Next Ex-Dividends Date	N/A	09/26/24
Ratios
Price/Earnings ttm	N/A	0.05