Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dnow Inc (DNOW)

Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.31 250.07 550.62 208.61 98.25
High 14.31 250.28 550.62 209.37 98.55
Low 14.31 241.82 541.88 206.46 96.79
Last 14.31 242.62 544.65 207.37 96.86
Change +0.10 -6.67 -3.02 -2.27 -1.05
% Change +0.70% -2.68% -0.55% -1.08% -1.07%
Volume 268 2,575,500 600,400 718,100 1,548,900
20-Day Average Volume 801,888 1,202,165 765,525 1,292,050 2,171,765
Previous Close 14.21 249.29 547.67 209.64 97.91
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.62 240.41 521.60 197.12 93.63
20-Day Raw Stochastic 81.33% 44.30% 66.47% 68.73% 68.93%
20-Day Relative Strength 56.34% 50.09% 56.55% 55.12% 57.12%
Weighted Alpha +24.20 -4.86 +35.69 +28.74 +48.49
Today's Opinion 56% Buy 40% Sell 56% Buy 40% Buy 100% Buy
Previous Opinion 40% Buy 24% Sell 56% Buy 56% Buy 100% Buy
Last Month's Opinion 24% Buy 72% Sell 8% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +3.40% since 07/15/24 -1.35% since 07/12/24 +1.25% since 07/12/24 +1.65% since 07/12/24 -0.43% since 07/12/24
Low 13.94 on 07/16/24 241.82 on 07/19/24 536.97 on 07/15/24 203.51 on 07/15/24 96.79 on 07/19/24
High 14.68 on 07/17/24 255.00 on 07/17/24 568.90 on 07/16/24 216.32 on 07/16/24 100.65 on 07/16/24
1-Month  
%Chg +7.51% since 06/21/24 +0.89% since 06/18/24 +7.46% since 06/18/24 +2.55% since 06/18/24 +2.41% since 06/18/24
Low 12.72 on 07/10/24 232.77 on 07/01/24 496.57 on 07/01/24 187.70 on 07/02/24 88.45 on 06/26/24
High 14.68 on 07/17/24 255.00 on 07/17/24 568.90 on 07/16/24 216.32 on 07/16/24 100.65 on 07/16/24
3-Month  
%Chg -1.51% since 04/22/24 -3.13% since 04/19/24 +1.87% since 04/19/24 -0.68% since 04/19/24 +9.57% since 04/19/24
Low 12.41 on 05/10/24 232.77 on 07/01/24 492.71 on 06/17/24 187.70 on 07/02/24 85.90 on 05/03/24
High 15.22 on 04/23/24 255.00 on 07/17/24 568.90 on 07/16/24 222.57 on 05/10/24 100.65 on 07/16/24
6-Month  
%Chg +45.28% since 01/22/24 -5.04% since 01/19/24 +15.79% since 01/19/24 +9.37% since 01/19/24 +22.79% since 01/19/24
Low 9.44 on 02/13/24 232.77 on 07/01/24 463.16 on 01/31/24 186.95 on 01/24/24 78.36 on 01/23/24
High 15.57 on 04/08/24 271.15 on 03/22/24 570.15 on 04/04/24 224.86 on 04/08/24 100.65 on 07/16/24
Key Statistics  
Market Capitalization, $K 1,517,628 72,397,808 70,009,856 41,876,296 39,076,424
Shares Outstanding, K 106,800 298,400 128,541 201,940 403,432
Annual Sales 2,321,000,000 16,107,000,000 19,065,190,000 29,734,000,000 6,876,100,000
Annual Net Income 247,000,000 2,957,000,000 2,082,940,000 1,889,000,000 778,700,000
Last Quarter Sales 563,000,000 3,973,000,000 5,074,360,000 7,308,000,000 1,670,100,000
Last Quarter Net Income 21,000,000 819,000,000 726,570,000 443,000,000 202,200,000
60-Month Beta 1.45 1.10 1.44 1.22 1.45
Per-Share Information  
Most Recent Earnings 0.21 on 05/10/24 2.44 on 04/30/24 6.51 on 05/02/24 2.32 on 06/04/24 0.78 on 05/02/24
Latest Earnings Date 08/07/24 07/30/24 08/08/24 06/04/24 07/31/24
Most Recent Dividend N/A 1.400 on 06/28/24 1.630 on 05/09/24 0.790 on 06/14/24 0.020 on 05/15/24
Next Ex-Dividends Date N/A 06/28/24 05/09/24 06/14/24 05/15/24
Ratios  
Price/Earnings ttm 15.39 25.39 22.17 22.11 32.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar