Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | TNC | XMTR | ||
| Company | Dnow Inc | Tennant Company | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.78 | 88.69 | 31.08 | ||
| High | 15.04 | 90.93 | 32.35 | ||
| Low | 14.71 | 88.58 | 30.61 | ||
| Last | 14.95 | 89.69 | 31.40 | ||
| Change | +0.24 | +1.80 | +0.33 | ||
| % Change | +1.63% | +2.05% | +1.06% | ||
| Volume | 640,100 | 133,500 | 607,900 | ||
| 20-Day Average Volume | 845,820 | 126,910 | 671,525 | ||
| Previous Close | 14.71 | 87.89 | 31.07 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.56 | 88.12 | 27.33 | ||
| 20-Day Raw Stochastic | 93.42% | 58.01% | 88.89% | ||
| 20-Day Relative Strength | 68.61% | 49.55% | 71.99% | ||
| Weighted Alpha | +33.86 | -5.51 | +77.05 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 11/15/24 | +4.01% since 11/15/24 | +7.94% since 11/15/24 | ||
| Low | 14.16 on 11/19/24 | 84.54 on 11/20/24 | 28.97 on 11/19/24 | ||
| High | 15.04 on 11/22/24 | 90.93 on 11/22/24 | 32.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +23.76% since 10/22/24 | -1.19% since 10/22/24 | +52.06% since 10/22/24 | ||
| Low | 11.54 on 10/31/24 | 82.54 on 11/01/24 | 19.15 on 10/25/24 | ||
| High | 15.19 on 11/12/24 | 94.86 on 11/06/24 | 32.93 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +19.12% since 08/22/24 | -3.75% since 08/22/24 | +64.14% since 08/22/24 | ||
| Low | 11.42 on 09/11/24 | 82.54 on 11/01/24 | 16.11 on 09/11/24 | ||
| High | 15.19 on 11/12/24 | 98.52 on 09/27/24 | 32.93 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +4.18% since 05/22/24 | -12.60% since 05/22/24 | +99.62% since 05/22/24 | ||
| Low | 11.42 on 09/11/24 | 82.54 on 11/01/24 | 11.08 on 07/01/24 | ||
| High | 15.65 on 07/31/24 | 110.45 on 07/26/24 | 32.93 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,398 | 1,692,719 | 1,556,309 | ||
| Shares Outstanding, K | 105,846 | 18,873 | 49,564 | ||
| Annual Sales | 2,321,000,000 | 1,243,600,000 | 463,410,000 | ||
| Annual Net Income | 247,000,000 | 109,500,000 | -67,470,000 | ||
| Last Quarter Sales | 606,000,000 | 315,800,000 | 141,700,000 | ||
| Last Quarter Net Income | 13,000,000 | 20,800,000 | -10,200,000 | ||
| 60-Month Beta | 1.45 | 1.00 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 1.39 on 10/31/24 | 0.02 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 12.65 | 0.00 | ||