Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | HLIO | GRC | ||
| Company | Dnow Inc | Helios Technologies Inc | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.78 | 47.40 | 38.70 | ||
| High | 12.80 | 47.69 | 38.94 | ||
| Low | 12.58 | 46.49 | 38.16 | ||
| Last | 12.62 | 47.35 | 38.66 | ||
| Change | -0.31 | -0.35 | -0.29 | ||
| % Change | -2.40% | -0.73% | -0.74% | ||
| Volume | 829,600 | 251,000 | 55,500 | ||
| 20-Day Average Volume | 845,965 | 161,080 | 89,660 | ||
| Previous Close | 12.93 | 47.70 | 38.95 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 43.27 | 37.64 | ||
| 20-Day Raw Stochastic | 64.17% | 95.50% | 88.78% | ||
| 20-Day Relative Strength | 47.70% | 61.07% | 53.53% | ||
| Weighted Alpha | +2.18 | -5.84 | +18.73 | ||
| Today's Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 09/24/24 | +6.36% since 09/24/24 | +0.08% since 09/24/24 | ||
| Low | 12.32 on 09/26/24 | 43.69 on 09/25/24 | 37.96 on 09/25/24 | ||
| High | 12.96 on 09/27/24 | 47.74 on 09/27/24 | 39.00 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -3.07% since 08/30/24 | +7.15% since 08/30/24 | -0.82% since 08/30/24 | ||
| Low | 11.42 on 09/11/24 | 39.08 on 09/11/24 | 35.10 on 09/09/24 | ||
| High | 13.29 on 09/23/24 | 47.74 on 09/27/24 | 39.11 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -6.45% since 07/01/24 | +1.24% since 07/01/24 | +7.78% since 07/01/24 | ||
| Low | 11.42 on 09/11/24 | 39.08 on 09/11/24 | 35.10 on 09/09/24 | ||
| High | 15.65 on 07/31/24 | 48.15 on 07/03/24 | 42.24 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -16.59% since 04/01/24 | +7.49% since 04/01/24 | -0.69% since 04/01/24 | ||
| Low | 11.42 on 09/11/24 | 39.08 on 09/11/24 | 30.47 on 04/25/24 | ||
| High | 15.65 on 07/31/24 | 54.06 on 05/20/24 | 42.24 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,380,924 | 1,583,497 | 1,020,919 | ||
| Shares Outstanding, K | 106,800 | 33,197 | 26,211 | ||
| Annual Sales | 2,321,000,000 | 835,600,000 | 659,510,000 | ||
| Annual Net Income | 247,000,000 | 37,500,000 | 34,950,000 | ||
| Last Quarter Sales | 633,000,000 | 219,900,000 | 169,510,000 | ||
| Last Quarter Net Income | 24,000,000 | 13,600,000 | 8,340,000 | ||
| 60-Month Beta | 1.43 | 0.83 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/07/24 | 0.64 on 08/05/24 | 0.54 on 07/26/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | 0.090 on 07/05/24 | 0.180 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 23.69 | 25.40 | ||