Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | TNC | DXPE | ||
| Company | Dnow Inc | Tennant Company | Dxp Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.03 | 80.27 | 81.31 | ||
| High | 13.18 | 81.62 | 83.42 | ||
| Low | 12.91 | 80.27 | 80.98 | ||
| Last | 13.13 | 81.52 | 83.32 | ||
| Change | +0.02 | +0.88 | +1.63 | ||
| % Change | +0.15% | +1.09% | +2.00% | ||
| Volume | 392,700 | 91,100 | 137,500 | ||
| 20-Day Average Volume | 779,815 | 213,400 | 250,255 | ||
| Previous Close | 13.11 | 80.64 | 81.69 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.29 | 84.53 | 77.90 | ||
| 20-Day Raw Stochastic | 11.92% | 21.97% | 99.12% | ||
| 20-Day Relative Strength | 39.55% | 38.59% | 75.60% | ||
| Weighted Alpha | +3.93 | -19.26 | +103.04 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 12/18/24 | +1.17% since 12/18/24 | +7.94% since 12/18/24 | ||
| Low | 12.82 on 12/23/24 | 79.25 on 12/24/24 | 76.49 on 12/20/24 | ||
| High | 13.81 on 12/19/24 | 83.35 on 12/19/24 | 83.42 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -13.16% since 11/26/24 | -8.05% since 11/26/24 | +14.18% since 11/26/24 | ||
| Low | 12.82 on 12/23/24 | 79.25 on 12/24/24 | 72.00 on 12/02/24 | ||
| High | 15.42 on 11/27/24 | 89.58 on 11/27/24 | 83.42 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | +5.97% since 09/26/24 | -15.59% since 09/26/24 | +60.38% since 09/26/24 | ||
| Low | 11.54 on 10/31/24 | 79.25 on 12/24/24 | 48.45 on 10/25/24 | ||
| High | 15.42 on 11/27/24 | 98.52 on 09/27/24 | 83.42 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | -2.60% since 06/26/24 | -16.41% since 06/26/24 | +81.01% since 06/26/24 | ||
| Low | 11.42 on 09/11/24 | 79.25 on 12/24/24 | 43.25 on 07/05/24 | ||
| High | 15.65 on 07/31/24 | 110.45 on 07/26/24 | 83.42 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,641 | 1,521,918 | 1,282,124 | ||
| Shares Outstanding, K | 105,846 | 18,873 | 15,695 | ||
| Annual Sales | 2,321,000,000 | 1,243,600,000 | 1,678,600,000 | ||
| Annual Net Income | 247,000,000 | 109,500,000 | 68,810,000 | ||
| Last Quarter Sales | 606,000,000 | 315,800,000 | 472,940,000 | ||
| Last Quarter Net Income | 13,000,000 | 20,800,000 | 21,100,000 | ||
| 60-Month Beta | 1.50 | 1.00 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 1.39 on 10/31/24 | 1.43 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.295 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 11.55 | 18.54 | ||