Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EOG | LNG | FANG | DVN |
| Company | Denbury Resources | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2410 | 126.25 | 182.76 | 193.08 | 44.00 |
| High | 0.2410 | 127.27 | 184.42 | 195.91 | 44.77 |
| Low | 0.2410 | 125.50 | 182.47 | 192.93 | 43.95 |
| Last | 0.2410 | 126.90 | 183.96 | 195.22 | 44.70 |
| Change | unch | +1.68 | +2.05 | +3.49 | +1.03 |
| % Change | unch | +1.34% | +1.13% | +1.82% | +2.36% |
| Volume | 6,559,500 | 1,995,800 | 914,200 | 755,400 | 4,314,200 |
| 20-Day Average Volume | 27,249,814 | 2,945,915 | 1,475,030 | 1,349,680 | 7,054,925 |
| Previous Close | 0.2410 | 125.22 | 181.91 | 191.73 | 43.67 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 125.72 | 181.21 | 194.92 | 44.49 |
| 20-Day Raw Stochastic | 18.80% | 70.99% | 82.78% | 64.05% | 58.34% |
| 20-Day Relative Strength | 44.05% | 51.60% | 59.32% | 48.38% | 46.95% |
| Weighted Alpha | -90.40 | +1.55 | +17.40 | +27.55 | -10.84 |
| Today's Opinion | 88% Sell | 32% Buy | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 16% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 72% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | -0.91% since 08/16/24 | -0.55% since 08/16/24 | +0.21% since 08/16/24 | -0.86% since 08/16/24 |
| Low | 0.2277 on 07/28/20 | 124.65 on 08/20/24 | 180.68 on 08/21/24 | 189.56 on 08/20/24 | 43.54 on 08/22/24 |
| High | 0.2495 on 07/23/20 | 129.81 on 08/19/24 | 187.35 on 08/19/24 | 198.51 on 08/19/24 | 45.54 on 08/19/24 |
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +1.60% since 07/23/24 | +4.00% since 07/23/24 | -1.58% since 07/23/24 | -2.74% since 07/23/24 |
| Low | 0.2204 on 07/17/20 | 119.78 on 08/05/24 | 167.66 on 08/05/24 | 179.61 on 08/05/24 | 40.87 on 08/05/24 |
| High | 0.3300 on 07/20/20 | 129.81 on 08/19/24 | 187.35 on 08/19/24 | 203.98 on 07/31/24 | 47.44 on 08/01/24 |
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +2.31% since 05/23/24 | +17.09% since 05/23/24 | +1.70% since 05/23/24 | -7.32% since 05/23/24 |
| Low | 0.2130 on 05/29/20 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 179.61 on 08/05/24 | 40.87 on 08/05/24 |
| High | 0.7500 on 06/08/20 | 134.74 on 07/18/24 | 187.35 on 08/19/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +13.45% since 02/23/24 | +16.63% since 02/23/24 | +10.69% since 02/23/24 | +1.87% since 02/23/24 |
| Low | 0.1630 on 04/21/20 | 111.13 on 02/26/24 | 152.31 on 03/05/24 | 174.65 on 02/26/24 | 40.87 on 08/05/24 |
| High | 1.0700 on 02/05/20 | 139.67 on 04/12/24 | 187.35 on 08/19/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 72,930,824 | 42,110,656 | 34,816,316 | 28,250,400 |
| Shares Outstanding, K | 506,482 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 1,274,880,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | 216,960,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 242,200,000 | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 74,020,000 | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 |
| 60-Month Beta | 4.20 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 09/23/20 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.063 on 08/21/15 | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | 08/21/15 | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 10.03 | 12.90 | 9.96 | 7.76 |