Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EPM | VOC | ||
| Company | Denbury Resources | Evolution Petroleum Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.2410 | 5.04 | 4.90 | ||
| High | 0.2410 | 5.16 | 5.04 | ||
| Low | 0.2410 | 5.02 | 4.89 | ||
| Last | 0.2410 | 5.14 | 5.02 | ||
| Change | unch | +0.13 | +0.09 | ||
| % Change | unch | +2.59% | +1.83% | ||
| Volume | 6,559,500 | 583,300 | 24,600 | ||
| 20-Day Average Volume | 27,249,814 | 292,595 | 70,045 | ||
| Previous Close | 0.2410 | 5.01 | 4.93 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 5.10 | 4.89 | ||
| 20-Day Raw Stochastic | 18.80% | 47.52% | 60.00% | ||
| 20-Day Relative Strength | 44.05% | 47.45% | 49.95% | ||
| Weighted Alpha | -90.40 | -36.05 | -40.10 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | +2.19% since 08/16/24 | -1.18% since 08/16/24 | ||
| Low | 0.2277 on 07/28/20 | 5.01 on 08/22/24 | 4.79 on 08/21/24 | ||
| High | 0.2495 on 07/23/20 | 5.18 on 08/19/24 | 5.14 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | -9.98% since 07/23/24 | -5.99% since 07/23/24 | ||
| Low | 0.2204 on 07/17/20 | 4.66 on 08/05/24 | 4.45 on 08/05/24 | ||
| High | 0.3300 on 07/20/20 | 5.76 on 07/24/24 | 5.44 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | -5.34% since 05/23/24 | -6.17% since 05/23/24 | ||
| Low | 0.2130 on 05/29/20 | 4.66 on 08/05/24 | 4.45 on 08/05/24 | ||
| High | 0.7500 on 06/08/20 | 5.88 on 07/17/24 | 5.56 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | -9.98% since 02/23/24 | -20.19% since 02/23/24 | ||
| Low | 0.1630 on 04/21/20 | 4.66 on 08/05/24 | 4.45 on 08/05/24 | ||
| High | 1.0700 on 02/05/20 | 6.28 on 04/02/24 | 7.10 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 171,460 | 85,340 | ||
| Shares Outstanding, K | 506,482 | 33,358 | 17,000 | ||
| Annual Sales | 1,274,880,000 | 128,510,000 | 16,460,000 | ||
| Annual Net Income | 216,960,000 | 35,220,000 | 15,220,000 | ||
| Last Quarter Sales | 242,200,000 | 23,030,000 | 3,380,000 | ||
| Last Quarter Net Income | 74,020,000 | 290,000 | 3,060,000 | ||
| 60-Month Beta | 4.20 | 0.83 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 0.03 on 05/07/24 | 0.18 on 08/09/24 | ||
| Latest Earnings Date | 09/23/20 | 09/10/24 | 08/08/24 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | 0.120 on 06/14/24 | 0.180 on 07/30/24 | ||
| Next Ex-Dividends Date | 08/21/15 | 06/14/24 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 50.10 | 6.09 | ||