Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EPM | BATL | ||
| Company | Denbury Resources | Evolution Petroleum Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.2410 | 5.57 | 6.84 | ||
| High | 0.2410 | 6.05 | 6.84 | ||
| Low | 0.2410 | 5.48 | 6.70 | ||
| Last | 0.2410 | 5.73 | 6.70 | ||
| Change | unch | +0.22 | -0.01 | ||
| % Change | unch | +3.99% | -0.15% | ||
| Volume | 6,559,500 | 668,206 | 8,803 | ||
| 20-Day Average Volume | 27,249,814 | 213,110 | 41,510 | ||
| Previous Close | 0.2410 | 5.51 | 6.71 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 5.34 | 6.69 | ||
| 20-Day Raw Stochastic | 18.80% | 67.01% | 45.71% | ||
| 20-Day Relative Strength | 44.05% | 60.16% | 66.82% | ||
| Weighted Alpha | -90.40 | -0.06 | -43.85 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | +3.06% since 11/06/24 | -0.59% since 11/06/24 | ||
| Low | 0.2277 on 07/28/20 | 5.48 on 11/13/24 | 6.65 on 11/11/24 | ||
| High | 0.2495 on 07/23/20 | 6.05 on 11/13/24 | 6.85 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +1.60% since 10/11/24 | +0.75% since 10/11/24 | ||
| Low | 0.2204 on 07/17/20 | 5.08 on 10/23/24 | 6.53 on 10/16/24 | ||
| High | 0.3300 on 07/20/20 | 6.05 on 11/13/24 | 6.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +15.06% since 08/13/24 | +109.37% since 08/13/24 | ||
| Low | 0.2130 on 05/29/20 | 4.59 on 09/10/24 | 2.48 on 09/09/24 | ||
| High | 0.7500 on 06/08/20 | 6.05 on 11/13/24 | 6.89 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +9.77% since 05/13/24 | +19.43% since 05/13/24 | ||
| Low | 0.1630 on 04/21/20 | 4.59 on 09/10/24 | 2.48 on 09/09/24 | ||
| High | 1.0700 on 02/05/20 | 6.05 on 11/13/24 | 6.89 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 185,175 | 110,426 | ||
| Shares Outstanding, K | 506,482 | 33,607 | 16,457 | ||
| Annual Sales | 1,274,880,000 | 85,880,000 | 220,760,000 | ||
| Annual Net Income | 216,960,000 | 4,080,000 | -3,050,000 | ||
| Last Quarter Sales | 242,200,000 | 21,230,000 | 49,100,000 | ||
| Last Quarter Net Income | 74,020,000 | 1,240,000 | -110,000 | ||
| 60-Month Beta | 4.20 | 0.82 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 0.03 on 09/10/24 | -0.80 on 08/14/24 | ||
| Latest Earnings Date | 09/23/20 | 11/12/24 | 11/20/24 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | 0.120 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | 08/21/15 | 09/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 42.69 | 0.00 | ||