Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EPM | VOC | ||
| Company | Denbury Resources | Evolution Petroleum Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.2410 | 6.12 | 5.08 | ||
| High | 0.2410 | 6.14 | 5.08 | ||
| Low | 0.2410 | 6.01 | 4.93 | ||
| Last | 0.2410 | 6.10 | 5.03 | ||
| Change | unch | -0.01 | +0.02 | ||
| % Change | unch | -0.16% | +0.40% | ||
| Volume | 6,559,500 | 241,500 | 35,100 | ||
| 20-Day Average Volume | 27,249,814 | 236,475 | 79,040 | ||
| Previous Close | 0.2410 | 6.11 | 5.01 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 5.58 | 5.03 | ||
| 20-Day Raw Stochastic | 18.80% | 95.79% | 30.16% | ||
| 20-Day Relative Strength | 44.05% | 67.44% | 49.42% | ||
| Weighted Alpha | -90.40 | +7.81 | -33.54 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | +4.45% since 11/15/24 | -0.79% since 11/15/24 | ||
| Low | 0.2277 on 07/28/20 | 5.76 on 11/19/24 | 4.80 on 11/20/24 | ||
| High | 0.2495 on 07/23/20 | 6.14 on 11/22/24 | 5.19 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +17.53% since 10/22/24 | -5.45% since 10/22/24 | ||
| Low | 0.2204 on 07/17/20 | 5.08 on 10/23/24 | 4.74 on 11/08/24 | ||
| High | 0.3300 on 07/20/20 | 6.14 on 11/22/24 | 5.69 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +21.76% since 08/22/24 | +2.03% since 08/22/24 | ||
| Low | 0.2130 on 05/29/20 | 4.59 on 09/10/24 | 4.48 on 09/10/24 | ||
| High | 0.7500 on 06/08/20 | 6.14 on 11/22/24 | 5.69 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +11.72% since 05/22/24 | -9.21% since 05/22/24 | ||
| Low | 0.1630 on 04/21/20 | 4.59 on 09/10/24 | 4.45 on 08/05/24 | ||
| High | 1.0700 on 02/05/20 | 6.14 on 11/22/24 | 5.69 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 204,936 | 85,510 | ||
| Shares Outstanding, K | 506,482 | 33,596 | 17,000 | ||
| Annual Sales | 1,274,880,000 | 85,880,000 | 16,460,000 | ||
| Annual Net Income | 216,960,000 | 4,080,000 | 15,220,000 | ||
| Last Quarter Sales | 242,200,000 | 21,900,000 | 3,400,000 | ||
| Last Quarter Net Income | 74,020,000 | 2,070,000 | 3,060,000 | ||
| 60-Month Beta | 4.20 | 0.82 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 0.02 on 11/12/24 | 0.18 on 11/07/24 | ||
| Latest Earnings Date | 09/23/20 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | 0.120 on 09/20/24 | 0.180 on 10/30/24 | ||
| Next Ex-Dividends Date | 08/21/15 | 12/13/24 | 10/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 55.55 | 6.42 | ||