Denbury Resources (DNR)
0.2410 unch (unch) 07/30/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jul 29th, 2020
Results
download Want to compare other data? Select Fields| Symbol | DNR | EPM | AMPY | ||
| Company | Denbury Resources | Evolution Petroleum Corp | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.2410 | 4.26 | 2.60 | ||
| High | 0.2410 | 4.38 | 2.63 | ||
| Low | 0.2410 | 4.24 | 2.49 | ||
| Last | 0.2410 | 4.32 | 2.56 | ||
| Change | unch | +0.06 | +0.04 | ||
| % Change | unch | +1.41% | +1.59% | ||
| Volume | 6,559,500 | 159,100 | 823,000 | ||
| 20-Day Average Volume | 27,249,814 | 210,675 | 791,880 | ||
| Previous Close | 0.2410 | 4.26 | 2.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 4.71 | 3.17 | ||
| 20-Day Raw Stochastic | 18.80% | 19.64% | 16.20% | ||
| 20-Day Relative Strength | 44.05% | 37.31% | 30.74% | ||
| Weighted Alpha | -90.40 | -28.57 | -69.37 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | +3.10% since 04/10/25 | +3.64% since 04/10/25 | ||
| Low | 0.2277 on 07/28/20 | 4.12 on 04/11/25 | 2.27 on 04/14/25 | ||
| High | 0.2495 on 07/23/20 | 4.40 on 04/11/25 | 2.68 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | -13.08% since 03/17/25 | -33.51% since 03/17/25 | ||
| Low | 0.2204 on 07/17/20 | 4.10 on 04/10/25 | 2.27 on 04/14/25 | ||
| High | 0.3300 on 07/20/20 | 5.22 on 04/01/25 | 4.06 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | -22.72% since 01/17/25 | -56.31% since 01/17/25 | ||
| Low | 0.2130 on 05/29/20 | 4.10 on 04/10/25 | 2.27 on 04/14/25 | ||
| High | 0.7500 on 06/08/20 | 5.66 on 01/23/25 | 5.85 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | -20.59% since 10/17/24 | -61.73% since 10/17/24 | ||
| Low | 0.1630 on 04/21/20 | 4.10 on 04/10/25 | 2.27 on 04/14/25 | ||
| High | 1.0700 on 02/05/20 | 6.14 on 11/22/24 | 7.23 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 147,977 | 103,252 | ||
| Shares Outstanding, K | 506,482 | 34,254 | 40,333 | ||
| Annual Sales | 1,274,880,000 | 85,880,000 | 294,680,000 | ||
| Annual Net Income | 216,960,000 | 4,080,000 | 12,950,000 | ||
| Last Quarter Sales | 242,200,000 | 20,280,000 | 69,020,000 | ||
| Last Quarter Net Income | 74,020,000 | -1,830,000 | -7,430,000 | ||
| 60-Month Beta | 4.20 | 0.51 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | -0.03 on 02/11/25 | 0.13 on 03/05/25 | ||
| Latest Earnings Date | 09/23/20 | 05/06/25 | 05/14/25 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | 0.120 on 03/14/25 | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 08/21/15 | 03/14/25 | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 85.20 | 4.20 | ||