Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNUT | KMB | KVUE | IFF | ACI |
Company | Krispy Kreme Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.26 | 145.08 | 18.46 | 96.42 | 19.85 |
High | 11.37 | 145.23 | 18.49 | 96.61 | 20.17 |
Low | 11.10 | 143.34 | 18.16 | 95.28 | 19.57 |
Last | 11.19 | 143.63 | 18.25 | 95.67 | 20.00 |
Change | -0.07 | -0.43 | -0.07 | -0.95 | +0.17 |
% Change | -0.62% | -0.30% | -0.38% | -0.98% | +0.86% |
Volume | 1,133,500 | 4,086,100 | 15,412,300 | 859,200 | 3,150,500 |
20-Day Average Volume | 2,170,845 | 1,993,850 | 21,147,939 | 1,313,020 | 2,833,880 |
Previous Close | 11.26 | 144.06 | 18.32 | 96.62 | 19.83 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.62 | 140.13 | 18.29 | 96.23 | 19.72 |
20-Day Raw Stochastic | 79.67% | 77.81% | 43.94% | 45.52% | 79.29% |
20-Day Relative Strength | 51.21% | 65.76% | 45.79% | 50.55% | 50.74% |
Weighted Alpha | -29.67 | +12.28 | -22.58 | +23.03 | -10.32 |
Today's Opinion | 64% Sell | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
Previous Opinion | 64% Sell | 100% Buy | 96% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 07/12/24 | +1.48% since 07/12/24 | -0.49% since 07/12/24 | -2.70% since 07/12/24 | +2.56% since 07/12/24 |
Low | 10.65 on 07/15/24 | 140.96 on 07/16/24 | 18.00 on 07/16/24 | 95.28 on 07/19/24 | 19.39 on 07/16/24 |
High | 11.57 on 07/17/24 | 145.62 on 07/18/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
1-Month | |||||
%Chg | -3.28% since 06/18/24 | +1.38% since 06/18/24 | -1.46% since 06/18/24 | -0.49% since 06/18/24 | +0.35% since 06/18/24 |
Low | 9.70 on 07/10/24 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
High | 11.57 on 07/17/24 | 145.62 on 07/18/24 | 18.99 on 06/21/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
3-Month | |||||
%Chg | -17.96% since 04/19/24 | +13.25% since 04/19/24 | -6.79% since 04/19/24 | +13.93% since 04/19/24 | -1.72% since 04/19/24 |
Low | 9.70 on 07/10/24 | 126.84 on 04/22/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
High | 13.68 on 04/22/24 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
6-Month | |||||
%Chg | -19.21% since 01/19/24 | +16.99% since 01/19/24 | -11.88% since 01/19/24 | +20.31% since 01/19/24 | -9.09% since 01/19/24 |
Low | 9.70 on 07/10/24 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
High | 17.84 on 03/26/24 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 22.01 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,887,753 | 48,361,660 | 34,945,372 | 24,429,428 | 11,581,800 |
Shares Outstanding, K | 168,700 | 336,710 | 1,914,815 | 255,351 | 579,090 |
Annual Sales | 1,686,100,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -37,930,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 442,700,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | -8,530,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | 1.41 | 0.37 | 1.40 | 1.26 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/09/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 08/08/24 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
Most Recent Dividend | 0.035 on 04/23/24 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | 07/24/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 93.83 | 20.85 | 15.02 | 26.84 | 7.18 |