Krispy Kreme Inc (DNUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNUT | GO | EPC | ||
| Company | Krispy Kreme Inc | Grocery Outlet Holding Corp | Edgewell Personal Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.07 | 18.64 | 35.14 | ||
| High | 11.22 | 19.69 | 36.04 | ||
| Low | 11.05 | 18.53 | 35.14 | ||
| Last | 11.15 | 19.54 | 35.97 | ||
| Change | +0.11 | +0.89 | +0.96 | ||
| % Change | +1.00% | +4.77% | +2.74% | ||
| Volume | 951,800 | 2,632,600 | 346,700 | ||
| 20-Day Average Volume | 1,835,360 | 2,821,940 | 405,490 | ||
| Previous Close | 11.04 | 18.65 | 35.01 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 17.14 | 35.37 | ||
| 20-Day Raw Stochastic | 26.09% | 97.54% | 54.24% | ||
| 20-Day Relative Strength | 48.49% | 61.26% | 52.91% | ||
| Weighted Alpha | -16.11 | -28.86 | -1.67 | ||
| Today's Opinion | 24% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 11/15/24 | +9.65% since 11/15/24 | +3.57% since 11/15/24 | ||
| Low | 10.61 on 11/18/24 | 17.51 on 11/18/24 | 34.18 on 11/19/24 | ||
| High | 11.22 on 11/22/24 | 19.69 on 11/22/24 | 36.04 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.62% since 10/22/24 | +16.87% since 10/22/24 | +3.75% since 10/22/24 | ||
| Low | 10.61 on 11/18/24 | 13.60 on 10/30/24 | 34.18 on 11/19/24 | ||
| High | 12.68 on 11/06/24 | 19.69 on 11/22/24 | 37.48 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.91% since 08/22/24 | +10.33% since 08/22/24 | -9.65% since 08/22/24 | ||
| Low | 10.27 on 10/02/24 | 13.60 on 10/30/24 | 33.27 on 10/08/24 | ||
| High | 12.68 on 11/06/24 | 19.69 on 11/22/24 | 40.71 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -4.70% since 05/22/24 | -14.45% since 05/22/24 | -10.74% since 05/22/24 | ||
| Low | 9.18 on 08/07/24 | 13.60 on 10/30/24 | 33.27 on 10/08/24 | ||
| High | 12.68 on 11/06/24 | 23.06 on 05/23/24 | 41.50 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,895,500 | 1,898,038 | 1,752,495 | ||
| Shares Outstanding, K | 170,000 | 97,136 | 48,721 | ||
| Annual Sales | 1,686,100,000 | 3,969,450,000 | 2,253,700,000 | ||
| Annual Net Income | -37,930,000 | 79,440,000 | 98,600,000 | ||
| Last Quarter Sales | 379,870,000 | 1,108,180,000 | 517,600,000 | ||
| Last Quarter Net Income | 39,560,000 | 24,180,000 | 8,800,000 | ||
| 60-Month Beta | 1.39 | 0.13 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 0.28 on 11/05/24 | 0.72 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.035 on 10/23/24 | N/A | 0.150 on 09/04/24 | ||
| Next Ex-Dividends Date | 10/23/24 | N/A | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 184.00 | 29.60 | 11.44 | ||