Krispy Kreme Inc (DNUT)
4.10 x 50 4.15 x 1
Post-market by (Cboe BZX)
4.14 -0.05 (-1.19%) 04/29/25 [NASDAQ]
4.10 x 50 4.15 x 1
Post-market 4.15 +0.01 (+0.24%) 18:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DNUT | EYE | TDUP | ||
| Company | Krispy Kreme Inc | National Vision Holdings Inc | Thredup Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 12.16 | 4.33 | ||
| High | 4.18 | 12.51 | 4.45 | ||
| Low | 4.07 | 11.95 | 4.17 | ||
| Last | 4.14 | 12.29 | 4.43 | ||
| Change | -0.05 | -0.02 | +0.14 | ||
| % Change | -1.19% | -0.12% | +3.26% | ||
| Volume | 2,648,800 | 1,787,700 | 1,103,800 | ||
| 20-Day Average Volume | 4,018,860 | 1,958,790 | 1,369,300 | ||
| Previous Close | 4.19 | 12.31 | 4.29 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 11.77 | 3.37 | ||
| 20-Day Raw Stochastic | 20.72% | 69.17% | 98.39% | ||
| 20-Day Relative Strength | 34.10% | 52.87% | 78.77% | ||
| Weighted Alpha | -67.07 | -18.30 | +83.91 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/22/25 | +7.06% since 04/22/25 | +15.06% since 04/22/25 | ||
| Low | 4.07 on 04/29/25 | 11.51 on 04/24/25 | 3.80 on 04/23/25 | ||
| High | 4.58 on 04/23/25 | 12.51 on 04/29/25 | 4.47 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -17.20% since 03/28/25 | -4.13% since 03/28/25 | +71.04% since 03/28/25 | ||
| Low | 3.91 on 04/16/25 | 10.45 on 04/09/25 | 2.29 on 04/01/25 | ||
| High | 5.03 on 03/31/25 | 13.11 on 04/02/25 | 4.47 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -54.80% since 01/29/25 | +7.24% since 01/29/25 | +104.15% since 01/29/25 | ||
| Low | 3.91 on 04/16/25 | 10.45 on 04/09/25 | 2.02 on 03/04/25 | ||
| High | 9.43 on 02/21/25 | 13.84 on 02/26/25 | 4.47 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | -64.00% since 10/29/24 | +22.53% since 10/29/24 | +567.87% since 10/29/24 | ||
| Low | 3.91 on 04/16/25 | 9.93 on 12/30/24 | 0.50 on 11/04/24 | ||
| High | 12.68 on 11/06/24 | 13.84 on 02/26/25 | 4.47 on 04/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 713,557 | 969,425 | 498,477 | ||
| Shares Outstanding, K | 170,300 | 78,783 | 116,195 | ||
| Annual Sales | 1,665,400,000 | 1,823,320,000 | 260,030,000 | ||
| Annual Net Income | 3,100,000 | -28,500,000 | -76,990,000 | ||
| Last Quarter Sales | 404,020,000 | 377,550,000 | 27,670,000 | ||
| Last Quarter Net Income | -22,440,000 | -28,590,000 | -21,710,000 | ||
| 60-Month Beta | 1.47 | 1.22 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/25/25 | -0.04 on 02/26/25 | -0.07 on 03/03/25 | ||
| Latest Earnings Date | 05/08/25 | 05/07/25 | 05/05/25 | ||
| Most Recent Dividend | 0.035 on 04/23/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.17 | 0.00 | ||