Dole Plc (DOLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOLE | CTVA | ADM | FMC | FDP |
| Company | Dole Plc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.65 | 58.46 | 53.23 | 55.61 | 33.63 |
| High | 15.08 | 59.03 | 53.54 | 57.21 | 33.95 |
| Low | 14.64 | 58.00 | 52.78 | 55.50 | 33.38 |
| Last | 15.07 | 58.76 | 53.52 | 57.20 | 33.86 |
| Change | +0.36 | +0.52 | +0.53 | +1.59 | +0.08 |
| % Change | +2.45% | +0.89% | +1.00% | +2.86% | +0.24% |
| Volume | 544,000 | 3,507,200 | 2,317,500 | 1,138,700 | 156,700 |
| 20-Day Average Volume | 584,060 | 3,525,025 | 3,254,540 | 1,334,655 | 274,815 |
| Previous Close | 14.71 | 58.24 | 52.99 | 55.61 | 33.78 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 59.40 | 53.90 | 59.86 | 32.44 |
| 20-Day Raw Stochastic | 21.46% | 41.77% | 52.03% | 21.85% | 78.60% |
| 20-Day Relative Strength | 42.01% | 51.25% | 42.84% | 41.95% | 67.42% |
| Weighted Alpha | +29.24 | +23.72 | -23.64 | +1.77 | +53.84 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/13/24 | +1.91% since 11/13/24 | +3.18% since 11/13/24 | +2.64% since 11/13/24 | +0.42% since 11/13/24 |
| Low | 14.56 on 11/14/24 | 55.18 on 11/15/24 | 51.83 on 11/14/24 | 54.25 on 11/15/24 | 33.29 on 11/19/24 |
| High | 15.08 on 11/20/24 | 59.03 on 11/20/24 | 53.88 on 11/15/24 | 57.21 on 11/20/24 | 34.49 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.69% since 10/18/24 | -1.09% since 10/18/24 | -5.11% since 10/18/24 | -8.76% since 10/18/24 | +14.66% since 10/18/24 |
| Low | 14.56 on 11/14/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 28.67 on 10/22/24 |
| High | 16.95 on 11/06/24 | 63.75 on 11/06/24 | 57.76 on 10/29/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 3-Month | |||||
| %Chg | -3.40% since 08/20/24 | +9.63% since 08/20/24 | -9.30% since 08/20/24 | -9.65% since 08/20/24 | +21.80% since 08/20/24 |
| Low | 14.56 on 11/14/24 | 53.75 on 08/21/24 | 48.92 on 11/05/24 | 54.25 on 11/15/24 | 27.62 on 08/21/24 |
| High | 17.12 on 09/19/24 | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | +15.66% since 05/20/24 | +3.56% since 05/20/24 | -12.07% since 05/20/24 | -10.44% since 05/20/24 | +43.54% since 05/20/24 |
| Low | 11.77 on 06/17/24 | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 53.46 on 06/11/24 | 21.23 on 07/09/24 |
| High | 17.12 on 09/19/24 | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,580 | 40,385,336 | 25,611,140 | 7,140,619 | 1,623,316 |
| Shares Outstanding, K | 94,929 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 8,245,270,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | 124,060,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 2,062,410,000 | 2,326,000,000 | 22,248,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | 14,400,000 | -524,000,000 | 486,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 0.84 | 0.77 | 0.73 | 0.85 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/13/24 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/05/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | 0.080 on 09/11/24 | 0.170 on 09/03/24 | 0.500 on 11/21/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | 12/11/24 | 12/02/24 | 11/21/24 | 09/30/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 24.47 | 10.73 | 20.22 | 13.96 |