Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOMO | META | PANW | CRWD | PYPL |
Company | Domo Inc Cl B | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.91 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 8.04 | 492.06 | 338.87 | 285.01 | 60.56 |
Low | 7.83 | 483.90 | 328.88 | 263.93 | 59.52 |
Last | 8.04 | 485.78 | 330.59 | 265.55 | 60.23 |
Change | +0.14 | +8.99 | -0.30 | -39.41 | +0.90 |
% Change | +1.77% | +1.89% | -0.09% | -12.92% | +1.52% |
Volume | 54,567 | 5,703,469 | 1,097,663 | 27,005,735 | 2,692,009 |
20-Day Average Volume | 345,692 | 13,573,438 | 2,495,419 | 6,657,900 | 10,626,141 |
Previous Close | 7.90 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.62 | 505.07 | 334.15 | 368.92 | 59.49 |
20-Day Raw Stochastic | 70.51% | 30.55% | 44.36% | 2.03% | 62.32% |
20-Day Relative Strength | 57.23% | 46.37% | 53.12% | 25.83% | 47.25% |
Weighted Alpha | -36.54 | +46.45 | +38.44 | +41.18 | -13.95 |
Today's Opinion | 40% Sell | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.96% since 07/15/24 | -2.31% since 07/15/24 | -3.46% since 07/15/24 | -29.34% since 07/15/24 | -0.55% since 07/15/24 |
Low | 7.56 on 07/19/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 263.93 on 07/22/24 | 58.75 on 07/19/24 |
High | 8.47 on 07/16/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +18.32% since 06/21/24 | -2.04% since 06/21/24 | +2.74% since 06/21/24 | -29.94% since 06/21/24 | -0.78% since 06/21/24 |
Low | 6.91 on 07/10/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 263.93 on 07/22/24 | 57.03 on 07/01/24 |
High | 8.47 on 07/16/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | +7.23% since 04/22/24 | +0.61% since 04/22/24 | +16.84% since 04/22/24 | -7.78% since 04/22/24 | -4.83% since 04/22/24 |
Low | 6.11 on 05/24/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 263.93 on 07/22/24 | 57.03 on 07/01/24 |
High | 8.47 on 07/16/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -19.01% since 01/22/24 | +26.96% since 01/22/24 | -4.78% since 01/22/24 | -10.71% since 01/22/24 | -5.65% since 01/22/24 |
Low | 6.11 on 05/24/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 263.93 on 07/22/24 | 55.77 on 02/08/24 |
High | 12.23 on 02/07/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 301,582 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 38,175 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 318,990,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -75,570,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 80,100,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -26,010,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 2.45 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 05/23/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 08/22/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |