Domo Inc Cl B (DOMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOMO | EGHT | QBTS | ||
| Company | Domo Inc Cl B | 8X8 Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.88 | 2.91 | 1.8100 | ||
| High | 9.19 | 3.01 | 2.0400 | ||
| Low | 8.88 | 2.84 | 1.7100 | ||
| Last | 9.08 | 2.95 | 1.9700 | ||
| Change | +0.29 | +0.11 | +0.3000 | ||
| % Change | +3.30% | +3.87% | +17.96% | ||
| Volume | 178,290 | 2,724,178 | 32,305,658 | ||
| 20-Day Average Volume | 233,089 | 1,224,069 | 13,426,103 | ||
| Previous Close | 8.79 | 2.84 | 1.6700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 2.61 | 1.3959 | ||
| 20-Day Raw Stochastic | 85.18% | 87.44% | 84.68% | ||
| 20-Day Relative Strength | 62.01% | 68.09% | 67.26% | ||
| Weighted Alpha | +4.49 | +20.06 | +41.04 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 11/14/24 | +2.79% since 11/14/24 | +5.35% since 11/14/24 | ||
| Low | 8.31 on 11/19/24 | 2.65 on 11/20/24 | 1.4150 on 11/18/24 | ||
| High | 9.19 on 11/21/24 | 3.01 on 11/21/24 | 2.0400 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.07% since 10/21/24 | +46.04% since 10/21/24 | +62.81% since 10/21/24 | ||
| Low | 7.39 on 10/23/24 | 1.93 on 10/23/24 | 0.9750 on 11/04/24 | ||
| High | 9.32 on 11/11/24 | 3.09 on 11/08/24 | 2.1500 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +10.66% since 08/21/24 | +65.73% since 08/21/24 | +84.11% since 08/21/24 | ||
| Low | 6.69 on 09/23/24 | 1.67 on 09/11/24 | 0.8000 on 09/09/24 | ||
| High | 9.32 on 11/11/24 | 3.09 on 11/08/24 | 2.1500 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +24.04% since 05/21/24 | +5.36% since 05/21/24 | +58.87% since 05/21/24 | ||
| Low | 6.11 on 05/24/24 | 1.51 on 08/08/24 | 0.7505 on 08/08/24 | ||
| High | 9.32 on 11/11/24 | 3.41 on 07/26/24 | 2.1500 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,567 | 371,077 | 336,386 | ||
| Shares Outstanding, K | 38,631 | 130,661 | 201,429 | ||
| Annual Sales | 318,990,000 | 728,710,000 | 8,760,000 | ||
| Annual Net Income | -75,570,000 | -67,590,000 | -82,720,000 | ||
| Last Quarter Sales | 78,410,000 | 181,000,000 | 1,870,000 | ||
| Last Quarter Net Income | -19,490,000 | -14,540,000 | -22,710,000 | ||
| 60-Month Beta | 2.43 | 1.54 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/29/24 | 0.09 on 11/04/24 | -0.11 on 11/14/24 | ||
| Latest Earnings Date | 12/05/24 | 11/04/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||