Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | JCI | WY | LPX | UFPI |
| Company | Masonite Worldwide Holdings | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.79 | 84.27 | 30.82 | 112.04 | 128.94 |
| High | 132.89 | 84.50 | 31.18 | 117.59 | 130.15 |
| Low | 132.75 | 83.54 | 30.78 | 112.04 | 128.32 |
| Last | 132.84 | 83.90 | 30.98 | 115.68 | 129.01 |
| Change | +0.07 | -0.50 | +0.05 | +3.71 | -0.20 |
| % Change | +0.05% | -0.59% | +0.16% | +3.31% | -0.15% |
| Volume | 1,078,400 | 1,517,160 | 844,035 | 448,203 | 60,707 |
| 20-Day Average Volume | 821,640 | 3,923,503 | 3,438,877 | 666,267 | 277,716 |
| Previous Close | 132.77 | 84.40 | 30.93 | 111.97 | 129.21 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 79.85 | 31.43 | 105.87 | 129.51 |
| 20-Day Raw Stochastic | 97.66% | 75.96% | 26.30% | 92.07% | 55.32% |
| 20-Day Relative Strength | 75.02% | 64.37% | 44.58% | 67.06% | 49.02% |
| Weighted Alpha | +25.04 | +61.05 | -3.79 | +89.37 | +15.58 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -3.06% since 11/11/24 | -1.04% since 11/11/24 | +3.23% since 11/11/24 | -6.44% since 11/11/24 |
| Low | 132.56 on 05/08/24 | 83.54 on 11/18/24 | 30.66 on 11/14/24 | 110.79 on 11/13/24 | 128.32 on 11/18/24 |
| High | 132.89 on 05/14/24 | 86.89 on 11/12/24 | 31.44 on 11/12/24 | 117.59 on 11/18/24 | 137.85 on 11/12/24 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | +8.41% since 10/18/24 | -6.16% since 10/18/24 | +10.26% since 10/18/24 | -3.81% since 10/18/24 |
| Low | 129.50 on 04/15/24 | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 96.90 on 10/29/24 | 117.61 on 10/29/24 |
| High | 132.89 on 05/14/24 | 87.16 on 11/11/24 | 33.11 on 10/21/24 | 117.59 on 11/18/24 | 137.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +21.00% since 08/16/24 | +3.73% since 08/16/24 | +23.25% since 08/16/24 | +8.42% since 08/16/24 |
| Low | 129.50 on 04/15/24 | 67.68 on 09/06/24 | 29.70 on 08/20/24 | 91.74 on 09/11/24 | 110.42 on 09/11/24 |
| High | 132.89 on 05/14/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | +21.63% since 05/17/24 | -0.47% since 05/17/24 | +28.23% since 05/17/24 | +7.44% since 05/17/24 |
| Low | 82.29 on 01/02/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 |
| High | 132.89 on 05/14/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 56,380,380 | 22,473,180 | 7,864,548 | 7,846,276 |
| Shares Outstanding, K | 21,984 | 668,014 | 726,582 | 70,238 | 60,725 |
| Annual Sales | 2,830,700,000 | 22,952,000,000 | 7,674,000,000 | 2,581,000,000 | 7,218,380,000 |
| Annual Net Income | 118,230,000 | 1,705,000,000 | 839,000,000 | 178,000,000 | 514,310,000 |
| Last Quarter Sales | 668,340,000 | 6,248,000,000 | 1,681,000,000 | 722,000,000 | 1,649,380,000 |
| Last Quarter Net Income | 61,060,000 | 633,000,000 | 28,000,000 | 90,000,000 | 99,800,000 |
| 60-Month Beta | 1.63 | 1.29 | 1.40 | 1.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 05/06/24 | 11/06/24 | 10/24/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.260 on 08/20/24 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 11/29/24 | 11/20/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 22.95 | 53.21 | 20.26 | 18.17 |