Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | JCI | WY | TREX | UFPI |
| Company | Masonite Worldwide Holdings | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.79 | 75.31 | 31.28 | 71.00 | 122.22 |
| High | 132.89 | 75.85 | 31.93 | 72.43 | 125.75 |
| Low | 132.75 | 73.81 | 31.16 | 70.40 | 122.22 |
| Last | 132.84 | 74.23 | 31.71 | 70.54 | 123.81 |
| Change | +0.07 | -1.27 | +0.53 | -0.22 | +0.73 |
| % Change | +0.05% | -1.68% | +1.70% | -0.31% | +0.59% |
| Volume | 1,078,400 | 3,412,300 | 2,496,500 | 1,311,500 | 207,300 |
| 20-Day Average Volume | 821,640 | 3,160,315 | 3,566,795 | 1,606,730 | 259,195 |
| Previous Close | 132.77 | 75.50 | 31.18 | 70.76 | 123.08 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 76.71 | 32.26 | 65.91 | 131.13 |
| 20-Day Raw Stochastic | 97.66% | 10.05% | 39.38% | 80.77% | 28.28% |
| 20-Day Relative Strength | 75.02% | 45.62% | 47.60% | 59.66% | 43.65% |
| Weighted Alpha | +25.04 | +40.08 | +3.15 | +4.35 | +15.79 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -4.50% since 10/28/24 | -0.75% since 10/28/24 | +6.06% since 10/28/24 | -5.90% since 10/28/24 |
| Low | 132.56 on 05/08/24 | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 65.57 on 10/29/24 | 117.61 on 10/29/24 |
| High | 132.89 on 05/14/24 | 77.45 on 10/29/24 | 31.93 on 11/04/24 | 72.58 on 11/01/24 | 126.89 on 10/30/24 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | -1.92% since 10/04/24 | -3.56% since 10/04/24 | +6.48% since 10/04/24 | -4.55% since 10/04/24 |
| Low | 129.50 on 04/15/24 | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 61.97 on 10/22/24 | 117.61 on 10/29/24 |
| High | 132.89 on 05/14/24 | 77.99 on 10/28/24 | 33.56 on 10/16/24 | 72.58 on 11/01/24 | 139.54 on 10/16/24 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +10.10% since 08/02/24 | -0.09% since 08/02/24 | -8.70% since 08/02/24 | +1.50% since 08/02/24 |
| Low | 129.50 on 04/15/24 | 64.31 on 08/05/24 | 29.69 on 08/16/24 | 58.68 on 08/07/24 | 110.42 on 09/11/24 |
| High | 132.89 on 05/14/24 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 78.18 on 08/06/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | +19.00% since 05/03/24 | +1.99% since 05/03/24 | -23.33% since 05/03/24 | +6.14% since 05/03/24 |
| Low | 82.29 on 01/02/24 | 62.10 on 05/06/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 107.49 on 07/05/24 |
| High | 132.89 on 05/14/24 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 94.00 on 05/06/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 50,435,056 | 22,654,824 | 7,581,509 | 7,497,910 |
| Shares Outstanding, K | 21,984 | 668,014 | 726,582 | 107,144 | 60,919 |
| Annual Sales | 2,830,700,000 | 26,793,000,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 118,230,000 | 1,849,000,000 | 839,000,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 668,340,000 | 7,231,000,000 | 1,681,000,000 | 376,470,000 | 1,901,960,000 |
| Last Quarter Net Income | 61,060,000 | 975,000,000 | 28,000,000 | 87,000,000 | 125,930,000 |
| 60-Month Beta | 1.63 | 1.29 | 1.40 | 1.49 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 1.14 on 07/31/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 05/06/24 | 11/06/24 | 10/24/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.370 on 09/25/24 | 0.200 on 08/30/24 | N/A | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 08/30/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 21.71 | 53.72 | 32.35 | 16.83 |