Dorman Products Inc (DORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DORM | LKQ | CARG | SMP | PLOW |
| Company | Dorman Products Inc | LKQ Corp | Cargurus Inc Cl A | Standard Motor Products | Douglas Dynamics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 99.61 | 38.95 | 25.62 | 32.40 | 25.92 |
| High | 100.72 | 40.60 | 25.76 | 32.66 | 26.50 |
| Low | 97.95 | 38.95 | 24.93 | 32.02 | 25.74 |
| Last | 100.41 | 40.18 | 25.25 | 32.45 | 26.22 |
| Change | +2.02 | +1.23 | +0.06 | +0.41 | +0.65 |
| % Change | +2.05% | +3.16% | +0.24% | +1.28% | +2.54% |
| Volume | 105,700 | 3,687,800 | 874,500 | 138,400 | 275,200 |
| 20-Day Average Volume | 135,675 | 2,056,505 | 650,480 | 154,580 | 241,525 |
| Previous Close | 98.39 | 38.95 | 25.19 | 32.04 | 25.57 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.19 | 42.96 | 25.50 | 29.47 | 23.39 |
| 20-Day Raw Stochastic | 75.52% | 41.64% | 40.82% | 94.22% | 94.60% |
| 20-Day Relative Strength | 61.31% | 40.04% | 50.34% | 62.24% | 66.99% |
| Weighted Alpha | +27.99 | -27.73 | +19.91 | -12.21 | -9.94 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 88% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/19/24 | -10.89% since 07/19/24 | -2.21% since 07/19/24 | +3.87% since 07/19/24 | +6.41% since 07/19/24 |
| Low | 97.46 on 07/25/24 | 35.57 on 07/25/24 | 24.92 on 07/25/24 | 30.97 on 07/23/24 | 24.08 on 07/22/24 |
| High | 102.34 on 07/23/24 | 45.70 on 07/23/24 | 26.34 on 07/23/24 | 32.66 on 07/26/24 | 26.50 on 07/26/24 |
| 1-Month | |||||
| %Chg | +9.87% since 06/26/24 | -3.51% since 06/26/24 | -0.98% since 06/26/24 | +17.74% since 06/26/24 | +14.75% since 06/26/24 |
| Low | 87.05 on 07/09/24 | 35.57 on 07/25/24 | 24.16 on 07/03/24 | 26.09 on 07/09/24 | 21.31 on 07/10/24 |
| High | 104.74 on 07/18/24 | 46.64 on 07/18/24 | 26.83 on 07/16/24 | 32.84 on 07/18/24 | 26.50 on 07/26/24 |
| 3-Month | |||||
| %Chg | +12.53% since 04/26/24 | -7.93% since 04/26/24 | +8.74% since 04/26/24 | -0.03% since 04/26/24 | +17.16% since 04/26/24 |
| Low | 86.77 on 05/01/24 | 35.57 on 07/25/24 | 21.99 on 05/08/24 | 26.09 on 07/09/24 | 21.31 on 07/10/24 |
| High | 104.74 on 07/18/24 | 46.64 on 07/18/24 | 26.90 on 06/12/24 | 34.68 on 05/01/24 | 26.50 on 07/26/24 |
| 6-Month | |||||
| %Chg | +18.12% since 01/26/24 | -15.68% since 01/26/24 | +9.12% since 01/26/24 | -20.52% since 01/26/24 | -8.64% since 01/26/24 |
| Low | 79.43 on 02/05/24 | 35.57 on 07/25/24 | 21.18 on 04/17/24 | 26.09 on 07/09/24 | 21.31 on 07/10/24 |
| High | 104.74 on 07/18/24 | 53.68 on 03/28/24 | 26.90 on 06/12/24 | 41.71 on 01/31/24 | 29.39 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,114,016 | 10,719,060 | 2,630,848 | 707,897 | 605,524 |
| Shares Outstanding, K | 31,013 | 266,776 | 104,192 | 21,815 | 23,094 |
| Annual Sales | 1,929,790,000 | 13,866,000,000 | 914,240,000 | 1,358,270,000 | 568,180,000 |
| Annual Net Income | 129,260,000 | 936,000,000 | 31,100,000 | 34,150,000 | 23,720,000 |
| Last Quarter Sales | 468,700,000 | 3,703,000,000 | 215,800,000 | 331,400,000 | 95,660,000 |
| Last Quarter Net Income | 32,830,000 | 158,000,000 | 21,300,000 | 8,820,000 | -8,350,000 |
| 60-Month Beta | 0.82 | 1.29 | 1.57 | 0.52 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/07/24 | 0.98 on 07/25/24 | 0.32 on 05/09/24 | 0.45 on 05/01/24 | -0.29 on 04/29/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/08/24 | 08/07/24 | 07/29/24 |
| Most Recent Dividend | 1.500 on 12/13/12 | 0.300 on 05/15/24 | N/A | 0.290 on 05/14/24 | 0.295 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 05/14/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 11.13 | 50.38 | 11.57 | 20.79 |