Ault Global Hldg Inc (DPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPW | DHR | PDD | HON | MMM |
| Company | Ault Global Hldg Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.6800 | 234.49 | 102.10 | 227.75 | 127.69 |
| High | 1.6900 | 236.81 | 102.99 | 229.91 | 128.05 |
| Low | 1.5900 | 234.49 | 100.22 | 227.12 | 126.87 |
| Last | 1.6000 | 235.91 | 100.11 | 228.96 | 127.16 |
| Change | unch | +0.86 | -3.98 | +2.87 | -0.16 |
| % Change | unch | +0.37% | -3.82% | +1.27% | -0.13% |
| Volume | 1,606,300 | 189,920 | 4,183,885 | 189,976 | 94,605 |
| 20-Day Average Volume | 5,486,250 | 2,841,446 | 9,316,534 | 5,214,160 | 3,008,409 |
| Previous Close | 1.6000 | 235.05 | 104.09 | 226.09 | 127.32 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7995 | 240.89 | 117.43 | 219.60 | 129.73 |
| 20-Day Raw Stochastic | 25.64% | 29.27% | 0.18% | 66.58% | 26.01% |
| 20-Day Relative Strength | 38.76% | 35.39% | 33.96% | 63.70% | 44.72% |
| Weighted Alpha | -51.97 | -1.01 | -25.40 | +21.38 | +53.29 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 12/03/21 | +2.16% since 11/15/24 | -11.86% since 11/15/24 | +0.22% since 11/15/24 | -1.72% since 11/15/24 |
| Low | 1.4000 on 12/06/21 | 228.25 on 11/18/24 | 100.43 on 11/22/24 | 224.82 on 11/21/24 | 126.32 on 11/21/24 |
| High | 1.7700 on 12/08/21 | 236.50 on 11/22/24 | 118.08 on 11/19/24 | 230.07 on 11/18/24 | 130.38 on 11/18/24 |
| 1-Month | |||||
| %Chg | -23.08% since 11/10/21 | -9.87% since 10/22/24 | -21.81% since 10/22/24 | +3.21% since 10/22/24 | -3.16% since 10/22/24 |
| Low | 1.4000 on 12/06/21 | 228.25 on 11/18/24 | 100.43 on 11/22/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 2.1800 on 11/15/21 | 260.88 on 10/23/24 | 129.42 on 10/23/24 | 242.77 on 11/12/24 | 135.34 on 11/11/24 |
| 3-Month | |||||
| %Chg | -42.65% since 09/10/21 | -12.08% since 08/22/24 | -31.73% since 08/22/24 | +14.66% since 08/22/24 | -0.81% since 08/22/24 |
| Low | 1.4000 on 12/06/21 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 2.8100 on 09/13/21 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -45.58% since 06/10/21 | -11.87% since 05/22/24 | -31.69% since 05/22/24 | +13.16% since 05/22/24 | +25.69% since 05/22/24 |
| Low | 1.4000 on 12/06/21 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 3.7000 on 06/15/21 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,080 | 169,770,736 | 143,214,624 | 147,014,336 | 69,333,256 |
| Shares Outstanding, K | 81,925 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 23,870,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -32,730,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 62,130,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 42,220,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 5.09 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.71 on 10/22/24 | 18.59 on 11/21/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/18/21 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.009 on 04/06/11 | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.33 | 12.55 | 22.85 | 14.66 |