Diversey Holdings Ltd (DSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSEY | LIN | SHW | ECL | PPG |
| Company | Diversey Holdings Ltd | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.39 | 451.85 | 373.09 | 241.72 | 121.30 |
| High | 8.40 | 453.90 | 382.37 | 243.41 | 122.68 |
| Low | 8.39 | 449.61 | 369.49 | 241.45 | 120.76 |
| Last | 8.39 | 454.02 | 382.32 | 242.48 | 122.42 |
| Change | unch | +3.88 | +10.66 | +0.71 | +1.13 |
| % Change | unch | +0.86% | +2.87% | +0.29% | +0.93% |
| Volume | 1,718,800 | 1,130,851 | 1,211,532 | 774,038 | 434,710 |
| 20-Day Average Volume | 1,590,085 | 1,966,436 | 2,519,451 | 1,122,516 | 1,422,860 |
| Previous Close | 8.39 | 450.14 | 371.66 | 241.77 | 121.29 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 458.95 | 374.82 | 247.76 | 124.34 |
| 20-Day Raw Stochastic | 91.67% | 34.67% | 70.12% | 13.25% | 23.10% |
| 20-Day Relative Strength | 66.02% | 42.67% | 54.51% | 41.01% | 41.69% |
| Weighted Alpha | +36.50 | +7.47 | +37.13 | +23.17 | -12.37 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/23 | -0.05% since 11/14/24 | -1.74% since 11/14/24 | -2.04% since 11/14/24 | -1.07% since 11/14/24 |
| Low | 8.38 on 06/29/23 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 8.40 on 07/05/23 | 453.66 on 11/21/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.84% since 06/05/23 | -6.23% since 10/21/24 | -0.01% since 10/21/24 | -6.42% since 10/21/24 | -5.14% since 10/21/24 |
| Low | 8.28 on 06/09/23 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 8.40 on 07/05/23 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 128.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | +2.94% since 04/05/23 | -1.84% since 08/21/24 | +6.63% since 08/21/24 | -1.62% since 08/21/24 | -2.20% since 08/21/24 |
| Low | 8.11 on 05/01/23 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 8.41 on 05/30/23 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | +88.96% since 01/05/23 | +4.18% since 05/21/24 | +23.15% since 05/21/24 | +3.21% since 05/21/24 | -8.62% since 05/21/24 |
| Low | 4.36 on 01/06/23 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 8.41 on 05/30/23 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,723,218 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 324,579 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 2,765,900,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -169,300,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 696,000,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | -53,600,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 2.06 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/04/23 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 08/03/23 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | N/A | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 29.35 | 33.80 | 38.17 | 15.10 |