Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | EXPD | TFII | UHAL | ZTO |
| Company | Daseke Inc | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.30 | 122.74 | 146.93 | 62.73 | 20.13 |
| High | 8.30 | 123.92 | 148.26 | 62.78 | 20.21 |
| Low | 8.29 | 122.68 | 145.85 | 61.93 | 19.63 |
| Last | 8.29 | 123.45 | 146.97 | 62.22 | 20.01 |
| Change | -0.01 | -0.40 | -0.76 | -1.06 | -0.75 |
| % Change | -0.12% | -0.32% | -0.51% | -1.68% | -3.61% |
| Volume | 1,242,600 | 791,300 | 158,800 | 125,000 | 4,043,000 |
| 20-Day Average Volume | 613,225 | 1,424,080 | 255,900 | 98,825 | 2,308,995 |
| Previous Close | 8.30 | 123.85 | 147.73 | 63.28 | 20.76 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 124.86 | 141.22 | 62.96 | 21.85 |
| 20-Day Raw Stochastic | 87.50% | 36.44% | 90.64% | 20.66% | 8.56% |
| 20-Day Relative Strength | 72.60% | 52.46% | 62.09% | 44.55% | 36.35% |
| Weighted Alpha | -6.50 | +4.53 | +28.50 | +8.32 | -19.40 |
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 48% Buy | 56% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -2.02% since 06/27/24 | +3.89% since 06/27/24 | -0.03% since 06/27/24 | -4.12% since 06/27/24 |
| Low | 8.27 on 03/25/24 | 120.13 on 07/02/24 | 141.39 on 06/28/24 | 61.60 on 06/28/24 | 19.63 on 07/05/24 |
| High | 8.30 on 04/01/24 | 127.54 on 06/28/24 | 148.26 on 07/05/24 | 64.09 on 07/03/24 | 21.11 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -2.26% since 06/05/24 | +8.71% since 06/05/24 | -4.92% since 06/05/24 | -14.89% since 06/05/24 |
| Low | 8.22 on 03/05/24 | 120.13 on 07/02/24 | 134.47 on 06/06/24 | 61.28 on 06/21/24 | 19.63 on 07/05/24 |
| High | 8.30 on 04/01/24 | 129.24 on 06/24/24 | 148.26 on 07/05/24 | 65.85 on 06/06/24 | 24.07 on 06/07/24 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +5.20% since 04/05/24 | -7.51% since 04/05/24 | -6.07% since 04/05/24 | -4.26% since 04/05/24 |
| Low | 8.06 on 01/02/24 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | 60.98 on 05/30/24 | 19.21 on 04/16/24 |
| High | 8.30 on 04/01/24 | 129.24 on 06/24/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | -3.94% since 01/05/24 | +11.78% since 01/05/24 | -7.36% since 01/05/24 | +0.30% since 01/05/24 |
| Low | 4.06 on 11/09/23 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | 60.98 on 05/30/24 | 15.90 on 02/05/24 |
| High | 8.30 on 04/01/24 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 17,437,558 | 12,411,469 | 12,199,974 | 12,141,409 |
| Shares Outstanding, K | 47,200 | 141,252 | 84,449 | 196,078 | 606,767 |
| Annual Sales | 1,569,400,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
| Annual Net Income | -17,700,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
| Last Quarter Sales | 360,000,000 | 2,206,680,000 | 1,870,820,000 | 1,095,990,000 | 1,379,450,000 |
| Last Quarter Net Income | -27,100,000 | 169,150,000 | 92,850,000 | -860,000 | 197,510,000 |
| 60-Month Beta | 2.00 | 0.98 | 1.56 | 1.10 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.17 on 05/07/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 |
| Latest Earnings Date | 05/14/24 | 08/13/24 | 07/25/24 | 08/14/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.400 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/28/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 26.24 | 24.18 | 20.82 | 13.75 |