Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | CYRX | PAL | ||
| Company | Daseke Inc | Cryoport Inc | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.30 | 8.20 | 8.97 | ||
| High | 8.30 | 8.24 | 8.98 | ||
| Low | 8.29 | 7.96 | 8.71 | ||
| Last | 8.29 | 8.20 | 8.90 | ||
| Change | -0.01 | +0.06 | -0.07 | ||
| % Change | -0.12% | +0.74% | -0.78% | ||
| Volume | 1,242,600 | 58,908 | 57,859 | ||
| 20-Day Average Volume | 613,225 | 442,390 | 151,602 | ||
| Previous Close | 8.30 | 8.14 | 8.97 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 7.47 | 9.64 | ||
| 20-Day Raw Stochastic | 87.50% | 80.88% | 8.06% | ||
| 20-Day Relative Strength | 72.60% | 56.25% | 35.97% | ||
| Weighted Alpha | -6.50 | -40.24 | -37.25 | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 100% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -1.09% since 12/11/24 | -6.40% since 12/11/24 | ||
| Low | 8.27 on 03/25/24 | 7.43 on 12/13/24 | 8.71 on 12/18/24 | ||
| High | 8.30 on 04/01/24 | 8.30 on 12/12/24 | 9.60 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | +21.64% since 11/18/24 | -7.18% since 11/18/24 | ||
| Low | 8.22 on 03/05/24 | 6.31 on 11/21/24 | 8.71 on 12/18/24 | ||
| High | 8.30 on 04/01/24 | 8.59 on 12/09/24 | 10.51 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | +0.37% since 09/18/24 | -48.67% since 09/18/24 | ||
| Low | 8.06 on 01/02/24 | 6.28 on 10/10/24 | 8.06 on 10/31/24 | ||
| High | 8.30 on 04/01/24 | 8.79 on 11/08/24 | 17.97 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | -14.21% since 06/18/24 | -41.93% since 06/18/24 | ||
| Low | 4.06 on 11/09/23 | 5.32 on 07/09/24 | 8.06 on 10/31/24 | ||
| High | 8.30 on 04/01/24 | 9.93 on 06/21/24 | 21.01 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 402,368 | 242,459 | ||
| Shares Outstanding, K | 47,200 | 49,431 | 27,030 | ||
| Annual Sales | 1,569,400,000 | 233,260,000 | 135,760,000 | ||
| Annual Net Income | -17,700,000 | -99,590,000 | 7,160,000 | ||
| Last Quarter Sales | 360,000,000 | 56,660,000 | 91,510,000 | ||
| Last Quarter Net Income | -27,100,000 | 810,000 | -1,370,000 | ||
| 60-Month Beta | 2.00 | 1.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | -0.02 on 11/07/24 | 0.07 on 11/08/24 | ||
| Latest Earnings Date | 05/14/24 | 11/07/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 0.00 | 0.00 | ||