Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | AIOT | CYRX | ||
| Company | Daseke Inc | Powerfleet Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.30 | 4.53 | 6.24 | ||
| High | 8.30 | 4.54 | 6.60 | ||
| Low | 8.29 | 4.24 | 6.16 | ||
| Last | 8.29 | 4.25 | 6.48 | ||
| Change | -0.01 | -0.33 | +0.22 | ||
| % Change | -0.12% | -7.21% | +3.51% | ||
| Volume | 1,242,600 | 758,200 | 618,000 | ||
| 20-Day Average Volume | 613,225 | 1,435,190 | 903,165 | ||
| Previous Close | 8.30 | 4.58 | 6.26 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 4.48 | 8.73 | ||
| 20-Day Raw Stochastic | 87.50% | 16.28% | 7.32% | ||
| 20-Day Relative Strength | 72.60% | 42.27% | 24.76% | ||
| Weighted Alpha | -6.50 | +50.13 | -64.50 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -6.80% since 06/27/24 | -5.40% since 06/27/24 | ||
| Low | 8.27 on 03/25/24 | 4.24 on 07/05/24 | 6.07 on 07/03/24 | ||
| High | 8.30 on 04/01/24 | 4.90 on 07/01/24 | 6.92 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -13.27% since 06/05/24 | -38.34% since 06/05/24 | ||
| Low | 8.22 on 03/05/24 | 4.11 on 06/26/24 | 6.07 on 07/03/24 | ||
| High | 8.30 on 04/01/24 | 4.97 on 06/06/24 | 11.64 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | -10.34% since 04/05/24 | -64.42% since 04/05/24 | ||
| Low | 8.06 on 01/02/24 | 3.85 on 04/19/24 | 6.07 on 07/03/24 | ||
| High | 8.30 on 04/01/24 | 5.58 on 05/22/24 | 19.00 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | +38.44% since 01/05/24 | -58.06% since 01/05/24 | ||
| Low | 4.06 on 11/09/23 | 2.85 on 02/21/24 | 6.07 on 07/03/24 | ||
| High | 8.30 on 04/01/24 | 5.67 on 04/02/24 | 20.10 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 456,237 | 319,185 | ||
| Shares Outstanding, K | 47,200 | 107,350 | 49,257 | ||
| Annual Sales | 1,569,400,000 | 133,736,000 | 233,260,000 | ||
| Annual Net Income | -17,700,000 | -5,675,000 | -99,590,000 | ||
| Last Quarter Sales | 360,000,000 | 34,652,000 | 54,590,000 | ||
| Last Quarter Net Income | -27,100,000 | -3,793,000 | -18,900,000 | ||
| 60-Month Beta | 2.00 | 1.69 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | -0.04 on 03/12/24 | -0.43 on 05/07/24 | ||
| Latest Earnings Date | 05/14/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 0.00 | 0.00 | ||