Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | NOW | DELL | INFY | ROP |
| Company | Dynatrace Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.88 | 788.42 | 142.20 | 19.45 | 558.32 |
| High | 45.07 | 806.52 | 142.76 | 19.57 | 563.06 |
| Low | 44.41 | 785.92 | 138.31 | 19.34 | 556.10 |
| Last | 44.69 | 806.47 | 138.96 | 19.43 | 562.56 |
| Change | -0.19 | +20.55 | -3.71 | +0.06 | +2.11 |
| % Change | -0.42% | +2.61% | -2.60% | +0.31% | +0.38% |
| Volume | 1,570,936 | 1,183,906 | 8,779,245 | 7,708,886 | 324,735 |
| 20-Day Average Volume | 4,144,927 | 1,150,300 | 16,044,967 | 9,142,069 | 475,482 |
| Previous Close | 44.88 | 785.92 | 142.67 | 19.37 | 560.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.13 | 745.34 | 138.80 | 18.28 | 558.17 |
| 20-Day Raw Stochastic | 35.50% | 99.96% | 33.51% | 93.79% | 71.46% |
| 20-Day Relative Strength | 45.52% | 64.41% | 50.27% | 72.59% | 59.44% |
| Weighted Alpha | -14.27 | +44.69 | +117.20 | +20.54 | +17.17 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 80% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/27/24 | +4.18% since 06/27/24 | -0.34% since 06/27/24 | +4.29% since 06/27/24 | +0.09% since 06/27/24 |
| Low | 44.27 on 07/01/24 | 770.78 on 07/01/24 | 133.63 on 07/01/24 | 18.54 on 06/28/24 | 556.10 on 07/05/24 |
| High | 45.79 on 07/03/24 | 806.52 on 07/05/24 | 149.47 on 07/03/24 | 19.57 on 07/05/24 | 569.49 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.26% since 06/05/24 | +14.54% since 06/05/24 | +0.94% since 06/05/24 | +13.29% since 06/05/24 | +2.86% since 06/05/24 |
| Low | 42.94 on 06/26/24 | 688.51 on 06/07/24 | 127.59 on 06/07/24 | 17.39 on 06/06/24 | 545.20 on 06/06/24 |
| High | 47.87 on 06/12/24 | 806.52 on 07/05/24 | 161.52 on 06/20/24 | 19.57 on 07/05/24 | 569.49 on 06/28/24 |
| 3-Month | |||||
| %Chg | -2.81% since 04/05/24 | +2.93% since 04/05/24 | +4.70% since 04/05/24 | +8.97% since 04/05/24 | +3.60% since 04/05/24 |
| Low | 42.94 on 06/26/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 49.75 on 05/16/24 | 806.52 on 07/05/24 | 179.70 on 05/29/24 | 19.57 on 07/05/24 | 569.49 on 06/28/24 |
| 6-Month | |||||
| %Chg | -13.64% since 01/05/24 | +19.27% since 01/05/24 | +83.23% since 01/05/24 | +7.35% since 01/05/24 | +7.55% since 01/05/24 |
| Low | 42.94 on 06/26/24 | 637.99 on 05/31/24 | 76.90 on 01/17/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 61.41 on 02/05/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,344,574 | 161,113,600 | 101,196,400 | 80,190,864 | 59,993,364 |
| Shares Outstanding, K | 297,339 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 1,430,530,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 154,630,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 380,850,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 37,940,000 | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | 1.04 | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/15/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/29/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 74.54 | 161.40 | 23.64 | 25.30 | 32.70 |