Dynatrace Inc (DT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DT | NTNX | CYBR | ||
| Company | Dynatrace Inc | Nutanix Inc | Cyberark Soft Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.88 | 58.83 | 271.28 | ||
| High | 45.07 | 60.18 | 274.64 | ||
| Low | 44.41 | 58.80 | 270.52 | ||
| Last | 44.69 | 60.10 | 274.32 | ||
| Change | -0.19 | +1.47 | +3.24 | ||
| % Change | -0.42% | +2.51% | +1.20% | ||
| Volume | 1,598,946 | 1,337,400 | 341,200 | ||
| 20-Day Average Volume | 4,146,325 | 2,583,145 | 533,800 | ||
| Previous Close | 44.88 | 58.63 | 271.08 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.13 | 54.95 | 258.60 | ||
| 20-Day Raw Stochastic | 35.50% | 93.13% | 99.19% | ||
| 20-Day Relative Strength | 45.52% | 53.12% | 68.89% | ||
| Weighted Alpha | -14.27 | +110.25 | +74.75 | ||
| Today's Opinion | 100% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/27/24 | +6.43% since 06/27/24 | +1.45% since 06/27/24 | ||
| Low | 44.27 on 07/01/24 | 56.29 on 06/28/24 | 265.98 on 07/01/24 | ||
| High | 45.79 on 07/03/24 | 60.71 on 07/02/24 | 274.64 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -4.26% since 06/05/24 | +12.69% since 06/05/24 | +15.56% since 06/05/24 | ||
| Low | 42.94 on 06/26/24 | 51.83 on 06/07/24 | 235.00 on 06/07/24 | ||
| High | 47.87 on 06/12/24 | 60.71 on 07/02/24 | 274.64 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -2.81% since 04/05/24 | -8.91% since 04/05/24 | +6.53% since 04/05/24 | ||
| Low | 42.94 on 06/26/24 | 51.83 on 06/07/24 | 223.41 on 05/31/24 | ||
| High | 49.75 on 05/16/24 | 73.69 on 05/21/24 | 274.64 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -13.64% since 01/05/24 | +31.05% since 01/05/24 | +29.57% since 01/05/24 | ||
| Low | 42.94 on 06/26/24 | 46.00 on 01/08/24 | 213.05 on 01/08/24 | ||
| High | 61.41 on 02/05/24 | 73.69 on 05/21/24 | 283.00 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,344,574 | 14,460,562 | 11,454,485 | ||
| Shares Outstanding, K | 297,339 | 246,641 | 42,255 | ||
| Annual Sales | 1,430,530,000 | 1,862,900,000 | 751,890,000 | ||
| Annual Net Income | 154,630,000 | -254,560,000 | -66,500,000 | ||
| Last Quarter Sales | 380,850,000 | 524,580,000 | 221,550,000 | ||
| Last Quarter Net Income | 37,940,000 | -15,620,000 | 5,470,000 | ||
| 60-Month Beta | 1.04 | 1.16 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/15/24 | 0.28 on 05/29/24 | 0.75 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/29/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.54 | 398.60 | 0.00 | ||