Solo Brands Inc Cl A (DTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTC | AMZN | BABA | BKNG | MELI |
Company | Solo Brands Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.29 | 181.14 | 75.66 | 3,938.09 | 1,612.90 |
High | 2.39 | 184.93 | 76.04 | 3,976.98 | 1,664.58 |
Low | 2.29 | 180.11 | 75.18 | 3,930.56 | 1,612.90 |
Last | 2.35 | 183.13 | 75.27 | 3,967.25 | 1,649.99 |
Change | +0.02 | -0.62 | -1.27 | +36.69 | +26.73 |
% Change | +0.86% | -0.34% | -1.66% | +0.93% | +1.65% |
Volume | 108,000 | 43,081,801 | 7,557,200 | 160,000 | 174,100 |
20-Day Average Volume | 328,520 | 46,828,543 | 12,585,885 | 197,295 | 291,750 |
Previous Close | 2.33 | 183.75 | 76.54 | 3,930.56 | 1,623.26 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.24 | 193.45 | 75.27 | 3,979.78 | 1,661.99 |
20-Day Raw Stochastic | 59.26% | 14.32% | 37.68% | 35.51% | 43.11% |
20-Day Relative Strength | 57.11% | 42.59% | 47.36% | 53.99% | 50.08% |
Weighted Alpha | -30.27 | +37.48 | -15.60 | +35.92 | +30.04 |
Today's Opinion | 8% Sell | 40% Buy | 24% Sell | 80% Buy | 56% Buy |
Previous Opinion | 8% Sell | 56% Buy | 8% Buy | 80% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | 24% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.24% since 07/12/24 | -5.84% since 07/12/24 | -5.50% since 07/12/24 | -1.47% since 07/12/24 | -6.32% since 07/12/24 |
Low | 2.26 on 07/18/24 | 180.11 on 07/19/24 | 75.18 on 07/19/24 | 3,905.15 on 07/18/24 | 1,612.90 on 07/19/24 |
High | 2.50 on 07/16/24 | 196.62 on 07/16/24 | 78.60 on 07/15/24 | 4,144.32 on 07/16/24 | 1,760.38 on 07/15/24 |
1-Month | |||||
%Chg | +13.53% since 06/18/24 | +0.18% since 06/18/24 | +1.09% since 06/18/24 | -0.15% since 06/18/24 | +4.87% since 06/18/24 |
Low | 2.03 on 07/05/24 | 180.11 on 07/19/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
High | 2.57 on 07/12/24 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 |
3-Month | |||||
%Chg | +29.83% since 04/19/24 | +4.87% since 04/19/24 | +8.98% since 04/19/24 | +16.18% since 04/19/24 | +21.64% since 04/19/24 |
Low | 1.79 on 04/22/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 2.57 on 07/12/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 |
6-Month | |||||
%Chg | -23.45% since 01/19/24 | +17.89% since 01/19/24 | +8.43% since 01/19/24 | +9.70% since 01/19/24 | -4.41% since 01/19/24 |
Low | 1.74 on 04/19/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 3.16 on 01/22/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 214,480 | 1,905,765,600 | 190,997,616 | 134,600,864 | 83,649,528 |
Shares Outstanding, K | 91,268 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
Annual Sales | 494,780,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | -111,350,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 85,320,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
Last Quarter Net Income | -3,400,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
60-Month Beta | 2.62 | 1.15 | 0.33 | 1.38 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 05/09/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 4.66 | 50.76 | 9.89 | 24.21 | 72.63 |