Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | ENSG | NHC | BKD | |
| Company | Diversicare Healthca | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE | |
| Open | 10.0600 | 140.20 | 133.06 | 7.91 | |
| High | 10.0900 | 143.86 | 136.01 | 7.99 | |
| Low | 10.0500 | 135.58 | 131.74 | 7.78 | |
| Last | 10.0900 | 142.80 | 135.76 | 7.99 | |
| Change | +0.1000 | +6.63 | +4.97 | +0.17 | |
| % Change | +1.00% | +4.87% | +3.80% | +2.17% | |
| Volume | 49,400 | 531,600 | 61,800 | 2,072,100 | |
| 20-Day Average Volume | 44,850 | 502,110 | 64,025 | 2,732,640 | |
| Previous Close | 9.9900 | 136.17 | 130.79 | 7.82 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 132.45 | 120.77 | 7.47 | |
| 20-Day Raw Stochastic | 100.00% | 95.41% | 99.15% | 90.85% | |
| 20-Day Relative Strength | 74.25% | 74.27% | 79.38% | 70.45% | |
| Weighted Alpha | +35.76 | +57.15 | +138.55 | +115.99 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | +5.41% since 07/19/24 | +9.05% since 07/19/24 | +4.44% since 07/19/24 | |
| Low | 9.9400 on 11/16/21 | 134.22 on 07/22/24 | 124.27 on 07/22/24 | 7.55 on 07/22/24 | |
| High | 10.0900 on 11/22/21 | 143.86 on 07/26/24 | 136.01 on 07/26/24 | 8.12 on 07/24/24 | |
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | +18.35% since 06/26/24 | +26.89% since 06/26/24 | +21.80% since 06/26/24 | |
| Low | 9.8500 on 10/25/21 | 119.89 on 06/27/24 | 105.45 on 06/27/24 | 6.42 on 06/27/24 | |
| High | 10.0900 on 11/22/21 | 143.86 on 07/26/24 | 136.01 on 07/26/24 | 8.12 on 07/24/24 | |
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | +21.79% since 04/26/24 | +48.73% since 04/26/24 | +14.80% since 04/26/24 | |
| Low | 5.3800 on 08/26/21 | 113.27 on 05/02/24 | 90.00 on 04/30/24 | 6.36 on 06/24/24 | |
| High | 10.0900 on 11/22/21 | 143.86 on 07/26/24 | 136.01 on 07/26/24 | 8.12 on 07/24/24 | |
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | +24.29% since 01/26/24 | +38.88% since 01/26/24 | +40.67% since 01/26/24 | |
| Low | 2.7000 on 08/18/21 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | |
| High | 10.0900 on 11/22/21 | 143.86 on 07/26/24 | 136.01 on 07/26/24 | 8.12 on 07/24/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 8,128,605 | 2,090,703 | 1,542,174 | |
| Shares Outstanding, K | 6,949 | 56,923 | 15,400 | 193,013 | |
| Annual Sales | 475,720,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | |
| Annual Net Income | 5,160,000 | 209,400,000 | 66,800,000 | -189,010,000 | |
| Last Quarter Sales | 115,740,000 | 1,010,170,000 | 297,180,000 | 782,830,000 | |
| Last Quarter Net Income | -3,600,000 | 68,840,000 | 26,210,000 | -29,570,000 | |
| 60-Month Beta | 0.86 | 0.99 | 0.42 | 1.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 07/25/24 | 0.97 on 05/10/24 | -0.13 on 05/07/24 | |
| Latest Earnings Date | 11/04/21 | 07/25/24 | 08/02/24 | 08/08/24 | |
| Most Recent Dividend | 0.055 on 09/27/18 | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | |
| Next Ex-Dividends Date | 09/27/18 | 06/28/24 | 06/28/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 29.22 | 35.64 | 0.00 | |