Diversicare Healthca (DVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVCR | BKD | CCM | ||
| Company | Diversicare Healthca | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.0600 | 5.22 | 4.25 | ||
| High | 10.0900 | 5.36 | 5.21 | ||
| Low | 10.0500 | 5.20 | 4.25 | ||
| Last | 10.0900 | 5.33 | 4.45 | ||
| Change | +0.1000 | +0.11 | +0.25 | ||
| % Change | +1.00% | +2.11% | +5.95% | ||
| Volume | 49,400 | 1,203,685 | 6,122 | ||
| 20-Day Average Volume | 44,850 | 1,886,555 | 6,790 | ||
| Previous Close | 9.9900 | 5.22 | 4.20 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9637 | 5.79 | 6.10 | ||
| 20-Day Raw Stochastic | 100.00% | 15.92% | 5.13% | ||
| 20-Day Relative Strength | 74.25% | 37.03% | 34.04% | ||
| Weighted Alpha | +35.76 | -11.74 | -68.27 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/15/21 | unch since 11/14/24 | -12.37% since 11/14/24 | ||
| Low | 9.9400 on 11/16/21 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 10.0900 on 11/22/21 | 5.40 on 11/15/24 | 5.37 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.92% since 10/22/21 | -15.13% since 10/21/24 | -43.67% since 10/21/24 | ||
| Low | 9.8500 on 10/25/21 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 10.0900 on 11/22/21 | 6.65 on 11/06/24 | 9.07 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +31.04% since 08/20/21 | -21.85% since 08/21/24 | -37.94% since 08/21/24 | ||
| Low | 5.3800 on 08/26/21 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 10.0900 on 11/22/21 | 7.43 on 08/28/24 | 9.20 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +180.29% since 05/20/21 | -22.64% since 05/21/24 | -31.55% since 05/21/24 | ||
| Low | 2.7000 on 08/18/21 | 5.08 on 11/19/24 | 4.20 on 11/20/24 | ||
| High | 10.0900 on 11/22/21 | 8.12 on 07/24/24 | 26.70 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,116 | 1,039,892 | 18,235 | ||
| Shares Outstanding, K | 6,949 | 199,213 | 4,342 | ||
| Annual Sales | 475,720,000 | 3,015,830,000 | 75,690,000 | ||
| Annual Net Income | 5,160,000 | -189,010,000 | -41,930,000 | ||
| Last Quarter Sales | 115,740,000 | 784,170,000 | 129,632,000 | ||
| Last Quarter Net Income | -3,600,000 | -50,720,000 | -18,202,000 | ||
| 60-Month Beta | 0.86 | 1.32 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/06/24 | N/A on 08/25/16 | ||
| Latest Earnings Date | 11/04/21 | 11/06/24 | 04/17/24 | ||
| Most Recent Dividend | 0.055 on 09/27/18 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 0.00 | 0.00 | ||