Dunxin Financial Holdings Ltd ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXF | NICK | LOAN | ||
| Company | Dunxin Financial Holdings Ltd ADR | Nicholas Fincl Inc | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1806 | 6.67 | 5.22 | ||
| High | 0.1829 | 6.67 | 5.30 | ||
| Low | 0.1788 | 6.41 | 5.14 | ||
| Last | 0.1795 | 6.41 | 5.27 | ||
| Change | -0.0055 | -0.04 | +0.02 | ||
| % Change | -2.97% | -0.62% | +0.38% | ||
| Volume | 232,915 | 18,500 | 9,771 | ||
| 20-Day Average Volume | 1,501,551 | 7,470 | 15,769 | ||
| Previous Close | 0.1850 | 6.45 | 5.25 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 6.49 | 5.12 | ||
| 20-Day Raw Stochastic | 14.55% | 35.56% | 90.00% | ||
| 20-Day Relative Strength | 41.73% | 45.62% | 57.51% | ||
| Weighted Alpha | -82.33 | +1.64 | +9.80 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/26/24 | -2.88% since 06/25/24 | +2.13% since 06/26/24 | ||
| Low | 0.1706 on 06/27/24 | 6.41 on 07/02/24 | 5.07 on 06/27/24 | ||
| High | 0.1919 on 07/01/24 | 6.67 on 07/02/24 | 5.30 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -31.25% since 06/03/24 | -2.44% since 05/31/24 | -0.94% since 06/03/24 | ||
| Low | 0.1632 on 06/20/24 | 6.25 on 06/14/24 | 5.00 on 06/17/24 | ||
| High | 0.2900 on 06/04/24 | 6.74 on 06/03/24 | 5.30 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -36.95% since 04/03/24 | -5.04% since 04/02/24 | +1.44% since 04/03/24 | ||
| Low | 0.1632 on 06/20/24 | 6.05 on 04/30/24 | 4.89 on 05/13/24 | ||
| High | 0.5900 on 05/17/24 | 7.55 on 05/03/24 | 5.35 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -52.31% since 01/03/24 | -8.43% since 01/02/24 | +10.71% since 01/03/24 | ||
| Low | 0.1632 on 06/20/24 | 6.05 on 04/30/24 | 4.60 on 03/07/24 | ||
| High | 1.5500 on 02/15/24 | 7.55 on 05/03/24 | 5.35 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,141 | 81,407 | 60,055 | ||
| Shares Outstanding, K | 22,385 | 12,700 | 11,439 | ||
| Annual Sales | -7,502,000 | 44,340,000 | 9,800,000 | ||
| Annual Net Income | -44,740,000 | -34,120,000 | 5,480,000 | ||
| Last Quarter Sales | 106,378,000 | 4,950,000 | 2,570,000 | ||
| Last Quarter Net Income | -6,775,000 | -11,660,000 | 1,480,000 | ||
| 60-Month Beta | 1.29 | 0.93 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/17/16 | -1.60 on 02/13/24 | 0.13 on 04/23/24 | ||
| Latest Earnings Date | 08/15/24 | 08/21/24 | 07/18/24 | ||
| Most Recent Dividend | N/A | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
| Next Ex-Dividends Date | N/A | 09/18/13 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.38 | ||