Dunxin Financial Holdings Ltd ADR (DXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXF | COF | DFS | ALLY | CACC |
| Company | Dunxin Financial Holdings Ltd ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1806 | 140.27 | 132.76 | 40.49 | 523.29 |
| High | 0.1829 | 140.67 | 133.50 | 41.10 | 529.27 |
| Low | 0.1788 | 138.00 | 130.38 | 40.14 | 521.71 |
| Last | 0.1815 | 138.47 | 131.35 | 40.53 | 523.11 |
| Change | -0.0035 | -2.01 | -2.19 | +0.22 | +0.61 |
| % Change | -1.89% | -1.43% | -1.64% | +0.55% | +0.12% |
| Volume | 158,666 | 643,632 | 370,555 | 591,391 | 13,867 |
| 20-Day Average Volume | 1,497,838 | 2,404,592 | 1,320,994 | 2,433,635 | 46,124 |
| Previous Close | 0.1850 | 140.48 | 133.54 | 40.31 | 522.50 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2094 | 137.16 | 126.20 | 39.50 | 491.14 |
| 20-Day Raw Stochastic | 16.34% | 60.06% | 77.87% | 83.94% | 91.27% |
| 20-Day Relative Strength | 42.00% | 49.99% | 58.20% | 57.30% | 60.64% |
| Weighted Alpha | -82.05 | +27.34 | +22.95 | +52.99 | +4.50 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 96% Sell | 24% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/26/24 | +1.09% since 06/26/24 | +4.36% since 06/26/24 | +1.88% since 06/26/24 | +5.37% since 06/26/24 |
| Low | 0.1706 on 06/27/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 495.60 on 06/27/24 |
| High | 0.1919 on 07/01/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.09 on 07/03/24 | 529.27 on 07/03/24 |
| 1-Month | |||||
| %Chg | -30.49% since 06/03/24 | +0.83% since 06/03/24 | +6.51% since 06/03/24 | +4.97% since 06/03/24 | +7.57% since 06/03/24 |
| Low | 0.1632 on 06/20/24 | 132.92 on 06/27/24 | 120.20 on 06/04/24 | 37.71 on 06/05/24 | 465.05 on 06/14/24 |
| High | 0.2900 on 06/04/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.13 on 06/24/24 | 529.27 on 07/03/24 |
| 3-Month | |||||
| %Chg | -36.25% since 04/03/24 | -3.50% since 04/03/24 | +3.09% since 04/03/24 | +3.94% since 04/03/24 | -3.42% since 04/03/24 |
| Low | 0.1632 on 06/20/24 | 132.92 on 06/27/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 465.05 on 06/14/24 |
| High | 0.5900 on 05/17/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 573.92 on 04/11/24 |
| 6-Month | |||||
| %Chg | -51.78% since 01/03/24 | +5.76% since 01/03/24 | +18.12% since 01/03/24 | +17.11% since 01/03/24 | +0.28% since 01/03/24 |
| Low | 0.1632 on 06/20/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 465.05 on 06/14/24 |
| High | 1.5500 on 02/15/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,141 | 53,410,496 | 33,488,890 | 12,253,474 | 6,327,998 |
| Shares Outstanding, K | 22,385 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | -7,502,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -44,740,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 106,378,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | -6,775,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.29 | 1.46 | 1.44 | 1.42 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/17/16 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 08/15/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.41 | 15.16 | 14.59 | 12.70 |