Dynatronics Corp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | TMO | ISRG | EW | DXCM |
| Company | Dynatronics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2203 | 540.67 | 462.33 | 86.68 | 112.76 |
| High | 0.2403 | 544.84 | 468.78 | 88.50 | 113.25 |
| Low | 0.2203 | 535.98 | 460.00 | 86.50 | 110.81 |
| Last | 0.2203 | 539.49 | 460.28 | 86.96 | 110.99 |
| Change | +0.0001 | +5.14 | +5.27 | +0.46 | -0.67 |
| % Change | +0.05% | +0.96% | +1.16% | +0.53% | -0.60% |
| Volume | 2,329 | 396,842 | 1,116,223 | 890,588 | 484,940 |
| 20-Day Average Volume | 890,951 | 1,578,598 | 1,769,376 | 3,160,853 | 2,413,961 |
| Previous Close | 0.2202 | 534.35 | 455.01 | 86.50 | 111.66 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2317 | 545.02 | 440.55 | 90.52 | 112.40 |
| 20-Day Raw Stochastic | 37.14% | 23.95% | 87.01% | 22.73% | 26.95% |
| 20-Day Relative Strength | 38.56% | 41.81% | 64.40% | 44.76% | 42.11% |
| Weighted Alpha | -82.08 | -3.16 | +51.19 | +8.27 | -13.45 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.04% since 07/15/24 | -1.10% since 07/15/24 | +5.58% since 07/15/24 | -2.50% since 07/15/24 | -1.78% since 07/15/24 |
| Low | 0.1820 on 07/16/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
| High | 0.2403 on 07/22/24 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
| 1-Month | |||||
| %Chg | -31.37% since 06/21/24 | -4.59% since 06/21/24 | +6.72% since 06/21/24 | -4.00% since 06/21/24 | -4.84% since 06/21/24 |
| Low | 0.1500 on 07/09/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
| High | 0.3393 on 06/25/24 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
| 3-Month | |||||
| %Chg | -59.05% since 04/22/24 | -1.77% since 04/22/24 | +25.13% since 04/22/24 | +0.34% since 04/22/24 | -15.61% since 04/22/24 |
| Low | 0.1500 on 07/09/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 0.5999 on 04/25/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
| 6-Month | |||||
| %Chg | -56.24% since 01/22/24 | -2.65% since 01/22/24 | +22.84% since 01/22/24 | +16.10% since 01/22/24 | -14.15% since 01/22/24 |
| Low | 0.1500 on 07/09/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 0.7298 on 02/07/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,169 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
| Shares Outstanding, K | 5,308 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 40,610,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -4,970,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 7,660,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -670,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.24 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 83.73 | 33.65 | 66.69 |