Dynatronics Corp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | NDRA | BJDX | ||
| Company | Dynatronics Corp | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 5.52 | 3.88 | ||
| High | 0.1500 | 5.98 | 4.04 | ||
| Low | 0.1450 | 5.35 | 3.75 | ||
| Last | 0.1450 | 5.50 | 3.98 | ||
| Change | +0.0125 | -0.01 | +0.14 | ||
| % Change | +9.43% | -0.18% | +3.65% | ||
| Volume | 2,606 | 25,400 | 45,757 | ||
| 20-Day Average Volume | 4,820 | 74,360 | 948,548 | ||
| Previous Close | 0.1325 | 5.51 | 3.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1339 | 5.12 | 4.16 | ||
| 20-Day Raw Stochastic | 54.17% | 44.44% | 19.17% | ||
| 20-Day Relative Strength | 51.59% | 39.83% | 44.79% | ||
| Weighted Alpha | -82.57 | -95.82 | -95.54 | ||
| Today's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 12/13/24 | +23.01% since 12/16/24 | -20.14% since 12/16/24 | ||
| Low | 0.1200 on 12/20/24 | 4.21 on 12/17/24 | 3.56 on 12/19/24 | ||
| High | 0.1500 on 12/23/24 | 6.30 on 12/20/24 | 4.79 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +11.45% since 11/22/24 | +6.09% since 11/22/24 | +13.21% since 11/22/24 | ||
| Low | 0.0800 on 12/04/24 | 4.20 on 12/16/24 | 3.22 on 11/27/24 | ||
| High | 0.2000 on 11/26/24 | 6.90 on 11/29/24 | 7.19 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -14.71% since 09/23/24 | -28.34% since 09/23/24 | -44.23% since 09/23/24 | ||
| Low | 0.0800 on 12/04/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.2000 on 11/26/24 | 22.68 on 10/22/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -54.83% since 06/21/24 | -97.47% since 06/21/24 | -97.35% since 06/21/24 | ||
| Low | 0.0800 on 12/04/24 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.3393 on 06/25/24 | 210.00 on 06/24/24 | 188.51 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961 | 2,958 | 2,122 | ||
| Shares Outstanding, K | 7,256 | 537 | 553 | ||
| Annual Sales | 32,530,000 | 0 | 0 | ||
| Annual Net Income | -2,700,000 | -10,060,000 | -9,950,000 | ||
| Last Quarter Sales | 7,600,000 | 0 | 0 | ||
| Last Quarter Net Income | -370,000 | -2,350,000 | -1,480,000 | ||
| 60-Month Beta | 0.16 | 0.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/24 | -5.85 on 11/15/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 02/05/25 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||