Dynatronics Corp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | BJDX | TNON | ||
| Company | Dynatronics Corp | Bluejay Diagnostics Inc | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 3.26 | 2.58 | ||
| High | 0.1323 | 3.79 | 2.66 | ||
| Low | 0.1100 | 3.20 | 2.48 | ||
| Last | 0.1100 | 3.52 | 2.59 | ||
| Change | -0.0160 | +0.08 | +0.06 | ||
| % Change | -12.70% | +2.33% | +2.17% | ||
| Volume | 5,449 | 107,945 | 99,722 | ||
| 20-Day Average Volume | 8,067 | 960,756 | 1,402,226 | ||
| Previous Close | 0.1260 | 3.44 | 2.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1283 | 4.46 | 3.23 | ||
| 20-Day Raw Stochastic | 19.35% | 5.20% | 9.30% | ||
| 20-Day Relative Strength | 44.49% | 37.31% | 37.78% | ||
| Weighted Alpha | -86.12 | -97.57 | -90.76 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 11/13/24 | -4.86% since 11/14/24 | -8.90% since 11/14/24 | ||
| Low | 0.1100 on 11/21/24 | 3.03 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 0.1798 on 11/15/24 | 4.07 on 11/18/24 | 2.77 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +8.59% since 10/21/24 | -34.21% since 10/21/24 | -37.86% since 10/21/24 | ||
| Low | 0.0920 on 11/06/24 | 3.03 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 0.1850 on 11/06/24 | 12.45 on 11/05/24 | 4.19 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -50.09% since 08/21/24 | -72.40% since 08/21/24 | -36.00% since 08/21/24 | ||
| Low | 0.0920 on 11/06/24 | 3.03 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 0.2400 on 08/23/24 | 12.75 on 08/22/24 | 15.79 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -74.41% since 05/21/24 | -98.28% since 05/21/24 | -57.73% since 05/21/24 | ||
| Low | 0.0920 on 11/06/24 | 3.03 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 0.4726 on 06/03/24 | 316.92 on 06/03/24 | 15.79 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 914 | 1,850 | 1,291 | ||
| Shares Outstanding, K | 7,256 | 538 | 510 | ||
| Annual Sales | 32,530,000 | 0 | 2,930,000 | ||
| Annual Net Income | -2,700,000 | -9,950,000 | -15,580,000 | ||
| Last Quarter Sales | 7,600,000 | 0 | 890,000 | ||
| Last Quarter Net Income | -370,000 | -1,480,000 | -3,180,000 | ||
| 60-Month Beta | 0.17 | 0.73 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/24 | -0.16 on 11/07/24 | -3.63 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||