Dynatronics Corp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | AVGR | NUWE | ||
| Company | Dynatronics Corp | Avinger Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2203 | 1.6900 | 3.79 | ||
| High | 0.2403 | 1.7300 | 3.90 | ||
| Low | 0.2203 | 1.6700 | 3.79 | ||
| Last | 0.2203 | 1.7001 | 3.87 | ||
| Change | +0.0001 | -0.0599 | +0.07 | ||
| % Change | +0.05% | -3.40% | +1.84% | ||
| Volume | 9,955 | 16,329 | 11,908 | ||
| 20-Day Average Volume | 891,333 | 14,001 | 277,378 | ||
| Previous Close | 0.2202 | 1.7600 | 3.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2317 | 1.7686 | 4.56 | ||
| 20-Day Raw Stochastic | 37.14% | 27.66% | 10.85% | ||
| 20-Day Relative Strength | 38.56% | 38.18% | 37.65% | ||
| Weighted Alpha | -82.08 | -80.31 | -93.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.04% since 07/15/24 | -2.26% since 07/15/24 | -8.51% since 07/15/24 | ||
| Low | 0.1820 on 07/16/24 | 1.6500 on 07/16/24 | 3.74 on 07/19/24 | ||
| High | 0.2403 on 07/22/24 | 1.8100 on 07/19/24 | 4.69 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -31.37% since 06/21/24 | -11.73% since 06/21/24 | -47.35% since 06/21/24 | ||
| Low | 0.1500 on 07/09/24 | 1.6000 on 07/01/24 | 3.34 on 07/10/24 | ||
| High | 0.3393 on 06/25/24 | 2.0700 on 06/25/24 | 8.23 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -59.05% since 04/22/24 | -54.29% since 04/22/24 | -66.89% since 04/22/24 | ||
| Low | 0.1500 on 07/09/24 | 1.5850 on 06/12/24 | 3.34 on 07/10/24 | ||
| High | 0.5999 on 04/25/24 | 4.1500 on 05/13/24 | 14.00 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -56.24% since 01/22/24 | -38.87% since 01/22/24 | -77.13% since 01/22/24 | ||
| Low | 0.1500 on 07/09/24 | 1.5850 on 06/12/24 | 3.34 on 07/10/24 | ||
| High | 0.7298 on 02/07/24 | 5.4500 on 02/20/24 | 27.61 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,169 | 2,996 | 1,962 | ||
| Shares Outstanding, K | 5,308 | 1,702 | 516 | ||
| Annual Sales | 40,610,000 | 7,650,000 | 8,860,000 | ||
| Annual Net Income | -4,970,000 | -18,320,000 | -20,210,000 | ||
| Last Quarter Sales | 7,660,000 | 1,860,000 | 1,860,000 | ||
| Last Quarter Net Income | -670,000 | -5,520,000 | -4,330,000 | ||
| 60-Month Beta | 0.24 | 1.25 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | -2.49 on 05/15/24 | -20.98 on 05/07/24 | ||
| Latest Earnings Date | 05/09/24 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||