Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | UHAL | ZTO | TFII |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.64 | 122.50 | 70.24 | 21.82 | 149.23 |
| High | 10.65 | 123.45 | 71.17 | 21.82 | 149.23 |
| Low | 10.62 | 121.79 | 70.10 | 21.35 | 146.15 |
| Last | 10.65 | 123.41 | 71.02 | 21.44 | 148.13 |
| Change | +0.01 | +1.24 | +0.75 | +0.14 | -0.71 |
| % Change | +0.09% | +1.01% | +1.07% | +0.66% | -0.48% |
| Volume | 66,100 | 1,112,300 | 69,900 | 7,012,600 | 220,800 |
| 20-Day Average Volume | 12,480 | 1,001,320 | 86,485 | 2,354,130 | 182,665 |
| Previous Close | 10.64 | 122.17 | 70.27 | 21.30 | 148.84 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 120.63 | 68.49 | 20.21 | 147.22 |
| 20-Day Raw Stochastic | 3.85% | 93.54% | 95.75% | 88.34% | 63.86% |
| 20-Day Relative Strength | 24.39% | 54.51% | 63.28% | 58.15% | 50.48% |
| Weighted Alpha | +1.50 | +5.84 | +24.86 | -9.64 | +10.81 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +0.29% since 08/23/24 | +0.50% since 08/23/24 | +4.18% since 08/23/24 | -1.33% since 08/23/24 |
| Low | 10.62 on 03/11/24 | 121.62 on 08/27/24 | 69.84 on 08/29/24 | 19.58 on 08/26/24 | 146.15 on 08/30/24 |
| High | 11.33 on 02/29/24 | 123.58 on 08/29/24 | 71.44 on 08/27/24 | 21.82 on 08/30/24 | 152.46 on 08/26/24 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -1.24% since 07/30/24 | +6.75% since 07/30/24 | +15.02% since 07/30/24 | -3.27% since 07/30/24 |
| Low | 10.62 on 03/11/24 | 111.54 on 08/06/24 | 61.55 on 08/05/24 | 18.14 on 08/02/24 | 140.48 on 08/05/24 |
| High | 11.35 on 02/13/24 | 129.14 on 08/01/24 | 71.44 on 08/27/24 | 21.82 on 08/30/24 | 157.77 on 07/31/24 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +2.65% since 05/30/24 | +14.07% since 05/30/24 | -10.14% since 05/30/24 | +12.32% since 05/30/24 |
| Low | 10.62 on 03/11/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 130.21 on 05/31/24 |
| High | 11.40 on 01/17/24 | 129.24 on 06/24/24 | 71.44 on 08/27/24 | 24.07 on 06/07/24 | 158.93 on 07/16/24 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +3.19% since 02/29/24 | +10.31% since 02/29/24 | +11.72% since 02/29/24 | +0.21% since 02/29/24 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 128.95 on 05/01/24 |
| High | 11.40 on 01/17/24 | 129.24 on 06/24/24 | 71.44 on 08/27/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 17,431,908 | 13,925,459 | 13,009,085 | 12,532,389 |
| Shares Outstanding, K | 7,890 | 141,252 | 196,078 | 606,767 | 84,604 |
| Annual Sales | 0 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 11,120,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 0 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 2,264,550,000 |
| Last Quarter Net Income | -170,000 | 175,470,000 | 195,420,000 | 359,400,000 | 117,770,000 |
| 60-Month Beta | 0.04 | 0.98 | 1.10 | -0.12 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 11/24/16 | 08/06/24 | 08/07/24 | 08/20/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.801 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 09/10/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.22 | 25.37 | 13.65 | 23.89 |