Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | DLNG | BEST | ||
| Company | Edify Acquisition Corp Cl A | Dynagas Lng Partners LP | Best Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.64 | 4.08 | 2.67 | ||
| High | 10.65 | 4.21 | 2.70 | ||
| Low | 10.62 | 4.07 | 2.67 | ||
| Last | 10.65 | 4.19 | 2.69 | ||
| Change | +0.01 | +0.10 | -0.01 | ||
| % Change | +0.09% | +2.44% | -0.33% | ||
| Volume | 66,100 | 51,400 | 11,700 | ||
| 20-Day Average Volume | 12,480 | 29,875 | 11,295 | ||
| Previous Close | 10.64 | 4.09 | 2.69 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 3.92 | 2.70 | ||
| 20-Day Raw Stochastic | 3.85% | 96.55% | 25.00% | ||
| 20-Day Relative Strength | 24.39% | 67.92% | 42.13% | ||
| Weighted Alpha | +1.50 | +58.85 | +8.88 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +5.01% since 11/08/24 | -0.74% since 11/08/24 | ||
| Low | 10.62 on 03/11/24 | 3.94 on 11/11/24 | 2.67 on 11/15/24 | ||
| High | 11.33 on 02/29/24 | 4.21 on 11/15/24 | 2.72 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +10.26% since 10/15/24 | -1.65% since 10/15/24 | ||
| Low | 10.62 on 03/11/24 | 3.63 on 10/21/24 | 2.67 on 11/15/24 | ||
| High | 11.35 on 02/13/24 | 4.21 on 11/15/24 | 2.73 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +13.09% since 08/15/24 | -1.10% since 08/15/24 | ||
| Low | 10.62 on 03/11/24 | 3.56 on 09/18/24 | 2.67 on 11/15/24 | ||
| High | 11.40 on 01/17/24 | 4.21 on 11/15/24 | 2.76 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +5.01% since 05/15/24 | +38.40% since 05/15/24 | ||
| Low | 10.62 on 03/11/24 | 3.51 on 08/05/24 | 1.88 on 05/23/24 | ||
| High | 11.40 on 01/17/24 | 4.21 on 11/15/24 | 2.77 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 154,200 | 54,173 | ||
| Shares Outstanding, K | 7,890 | 36,802 | 20,176 | ||
| Annual Sales | 0 | 160,480,000 | 1,171,260,000 | ||
| Annual Net Income | 11,120,000 | 35,850,000 | -114,710,000 | ||
| Last Quarter Sales | 0 | 37,620,000 | 268,970,000 | ||
| Last Quarter Net Income | -170,000 | 10,710,000 | -22,290,000 | ||
| 60-Month Beta | 0.04 | 1.37 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.25 on 09/10/24 | -1.15 on 06/06/24 | ||
| Latest Earnings Date | 11/24/16 | 12/05/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | 0.063 on 05/02/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/02/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.76 | 0.00 | ||