Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | DLNG | BEST | ||
| Company | Edify Acquisition Corp Cl A | Dynagas Lng Partners LP | Best Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.64 | 3.89 | 2.70 | ||
| High | 10.65 | 3.89 | 2.74 | ||
| Low | 10.62 | 3.85 | 2.70 | ||
| Last | 10.65 | 3.88 | 2.73 | ||
| Change | +0.01 | +0.02 | -0.01 | ||
| % Change | +0.09% | +0.52% | -0.36% | ||
| Volume | 66,100 | 13,400 | 3,600 | ||
| 20-Day Average Volume | 12,480 | 26,760 | 18,205 | ||
| Previous Close | 10.64 | 3.86 | 2.74 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 3.77 | 2.74 | ||
| 20-Day Raw Stochastic | 3.85% | 76.19% | 50.00% | ||
| 20-Day Relative Strength | 24.39% | 54.77% | 50.91% | ||
| Weighted Alpha | +1.50 | +45.89 | +25.52 | ||
| Today's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +2.65% since 09/27/24 | -0.73% since 09/27/24 | ||
| Low | 10.62 on 03/11/24 | 3.75 on 09/30/24 | 2.70 on 10/04/24 | ||
| High | 11.33 on 02/29/24 | 3.98 on 10/02/24 | 2.75 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +5.43% since 09/04/24 | -0.55% since 09/04/24 | ||
| Low | 10.62 on 03/11/24 | 3.56 on 09/18/24 | 2.70 on 10/04/24 | ||
| High | 11.35 on 02/13/24 | 3.98 on 10/02/24 | 2.76 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -1.02% since 07/03/24 | -0.18% since 07/03/24 | ||
| Low | 10.62 on 03/11/24 | 3.51 on 08/05/24 | 2.66 on 08/05/24 | ||
| High | 11.40 on 01/17/24 | 4.10 on 07/23/24 | 2.76 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +33.79% since 04/04/24 | +26.98% since 04/04/24 | ||
| Low | 10.62 on 03/11/24 | 2.91 on 04/05/24 | 1.85 on 05/13/24 | ||
| High | 11.40 on 01/17/24 | 4.24 on 05/13/24 | 2.77 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 142,939 | 55,080 | ||
| Shares Outstanding, K | 7,890 | 36,840 | 20,176 | ||
| Annual Sales | 0 | 160,480,000 | 1,171,260,000 | ||
| Annual Net Income | 11,120,000 | 35,850,000 | -114,710,000 | ||
| Last Quarter Sales | 0 | 37,620,000 | 268,970,000 | ||
| Last Quarter Net Income | -170,000 | 10,710,000 | -22,290,000 | ||
| 60-Month Beta | 0.04 | 1.37 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.25 on 09/10/24 | -1.15 on 06/06/24 | ||
| Latest Earnings Date | 11/24/16 | 09/10/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | 0.063 on 05/02/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/02/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.44 | 0.00 | ||