Edify Acquisition Corp Cl A (EAC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.65 +0.01 (+0.09%) 03/11/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.65 unch (unch) -
for Mon, Mar 11th, 2024
Results
download Want to compare other data? Select Fields| Symbol | EAC | DLNG | BTOC | ||
| Company | Edify Acquisition Corp Cl A | Dynagas Lng Partners LP | Armlogi Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.64 | 3.50 | 1.0500 | ||
| High | 10.65 | 3.57 | 1.0900 | ||
| Low | 10.62 | 3.42 | 0.9700 | ||
| Last | 10.65 | 3.47 | 1.0100 | ||
| Change | +0.01 | +0.02 | -0.0300 | ||
| % Change | +0.09% | +0.58% | -2.88% | ||
| Volume | 66,100 | 64,700 | 63,600 | ||
| 20-Day Average Volume | 12,480 | 51,215 | 109,805 | ||
| Previous Close | 10.64 | 3.45 | 1.0400 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 3.76 | 0.9952 | ||
| 20-Day Raw Stochastic | 3.85% | 21.66% | 47.89% | ||
| 20-Day Relative Strength | 24.39% | 35.33% | 31.05% | ||
| Weighted Alpha | +1.50 | -3.34 | -84.44 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -3.07% since 04/04/25 | +6.05% since 04/04/25 | ||
| Low | 10.62 on 03/11/24 | 3.31 on 04/09/25 | 0.7986 on 04/07/25 | ||
| High | 11.33 on 02/29/24 | 3.76 on 04/07/25 | 1.1235 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -9.87% since 03/11/25 | -31.76% since 03/11/25 | ||
| Low | 10.62 on 03/11/24 | 3.31 on 04/09/25 | 0.7986 on 04/07/25 | ||
| High | 11.35 on 02/13/24 | 4.05 on 03/24/25 | 1.4900 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -35.50% since 01/10/25 | -73.90% since 01/10/25 | ||
| Low | 10.62 on 03/11/24 | 3.31 on 04/09/25 | 0.7986 on 04/07/25 | ||
| High | 11.40 on 01/17/24 | 5.50 on 01/13/25 | 4.8200 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -11.48% since 10/11/24 | -77.05% since 10/11/24 | ||
| Low | 10.62 on 03/11/24 | 3.31 on 04/09/25 | 0.7986 on 04/07/25 | ||
| High | 11.40 on 01/17/24 | 5.65 on 01/06/25 | 8.7400 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 127,703 | 42,094 | ||
| Shares Outstanding, K | 7,890 | 36,802 | 41,677 | ||
| Annual Sales | 0 | 156,400,000 | 166,980,000 | ||
| Annual Net Income | 11,120,000 | 51,590,000 | 7,440,000 | ||
| Last Quarter Sales | 0 | 41,660,000 | 51,140,000 | ||
| Last Quarter Net Income | -170,000 | 14,080,000 | -1,660,000 | ||
| 60-Month Beta | 0.04 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.32 on 03/06/25 | -0.04 on 02/14/25 | ||
| Latest Earnings Date | 11/24/16 | 03/27/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | 0.049 on 02/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.08 | 0.00 | ||