Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | DLNG | BEST | ||
| Company | Edify Acquisition Corp Cl A | Dynagas Lng Partners LP | Best Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.64 | 4.44 | 2.60 | ||
| High | 10.65 | 4.59 | 2.65 | ||
| Low | 10.62 | 4.31 | 2.60 | ||
| Last | 10.65 | 4.43 | 2.64 | ||
| Change | +0.01 | +0.02 | +0.02 | ||
| % Change | +0.09% | +0.57% | +0.76% | ||
| Volume | 66,100 | 36,800 | 13,358 | ||
| 20-Day Average Volume | 12,480 | 63,622 | 21,859 | ||
| Previous Close | 10.64 | 4.40 | 2.62 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 4.54 | 2.66 | ||
| 20-Day Raw Stochastic | 3.85% | 47.60% | 50.00% | ||
| 20-Day Relative Strength | 24.39% | 52.49% | 41.79% | ||
| Weighted Alpha | +1.50 | +54.50 | +8.19 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -2.32% since 12/11/24 | -1.12% since 12/11/24 | ||
| Low | 10.62 on 03/11/24 | 4.02 on 12/16/24 | 2.60 on 12/18/24 | ||
| High | 11.33 on 02/29/24 | 4.80 on 12/13/24 | 2.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -4.23% since 11/18/24 | -1.49% since 11/18/24 | ||
| Low | 10.62 on 03/11/24 | 4.02 on 12/16/24 | 2.60 on 12/18/24 | ||
| High | 11.35 on 02/13/24 | 4.85 on 11/26/24 | 2.69 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +18.68% since 09/18/24 | -4.02% since 09/18/24 | ||
| Low | 10.62 on 03/11/24 | 3.63 on 10/21/24 | 2.60 on 12/18/24 | ||
| High | 11.40 on 01/17/24 | 4.85 on 11/26/24 | 2.75 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +22.64% since 06/18/24 | +14.78% since 06/18/24 | ||
| Low | 10.62 on 03/11/24 | 3.51 on 08/05/24 | 2.60 on 12/18/24 | ||
| High | 11.40 on 01/17/24 | 4.85 on 11/26/24 | 2.77 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 161,929 | 52,651 | ||
| Shares Outstanding, K | 7,890 | 36,802 | 20,095 | ||
| Annual Sales | 0 | 160,480,000 | 1,171,260,000 | ||
| Annual Net Income | 11,120,000 | 35,850,000 | -114,710,000 | ||
| Last Quarter Sales | 0 | 39,070,000 | 268,970,000 | ||
| Last Quarter Net Income | -170,000 | 15,050,000 | -22,290,000 | ||
| 60-Month Beta | 0.04 | 1.42 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 0.30 on 11/22/24 | -1.15 on 06/06/24 | ||
| Latest Earnings Date | 11/24/16 | 11/22/24 | 12/18/24 | ||
| Most Recent Dividend | N/A | 0.049 on 12/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.47 | 0.00 | ||