Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | NLY | AGNC | STWD | HASI |
| Company | Ellington Credit Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.90 | 18.98 | 9.65 | 19.05 | 28.63 |
| High | 6.96 | 19.09 | 9.73 | 19.14 | 29.32 |
| Low | 6.85 | 18.86 | 9.64 | 18.90 | 28.31 |
| Last | 6.92 | 18.95 | 9.69 | 18.93 | 29.00 |
| Change | +0.09 | unch | +0.03 | -0.07 | +0.30 |
| % Change | +1.32% | unch | +0.31% | -0.37% | +1.05% |
| Volume | 145,800 | 2,507,000 | 6,412,300 | 895,900 | 537,700 |
| 20-Day Average Volume | 276,360 | 3,843,440 | 11,961,890 | 2,018,435 | 1,052,515 |
| Previous Close | 6.83 | 18.95 | 9.66 | 19.00 | 28.70 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 19.72 | 9.71 | 19.13 | 30.68 |
| 20-Day Raw Stochastic | 28.21% | 23.35% | 61.11% | 32.35% | 15.21% |
| 20-Day Relative Strength | 48.25% | 41.52% | 51.11% | 44.44% | 42.71% |
| Weighted Alpha | +5.03 | -1.37 | +1.53 | -6.15 | +25.85 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 06/26/24 | -4.87% since 06/26/24 | +0.21% since 06/26/24 | -1.61% since 06/26/24 | -2.98% since 06/26/24 |
| Low | 6.81 on 07/01/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 7.20 on 06/27/24 | 20.00 on 06/27/24 | 9.73 on 07/03/24 | 19.26 on 06/27/24 | 30.24 on 06/28/24 |
| 1-Month | |||||
| %Chg | unch since 06/03/24 | -4.87% since 06/03/24 | -0.31% since 06/03/24 | -3.32% since 06/03/24 | -12.81% since 06/03/24 |
| Low | 6.81 on 07/01/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 28.20 on 07/02/24 |
| High | 7.20 on 06/27/24 | 20.23 on 06/14/24 | 9.90 on 06/13/24 | 19.62 on 06/24/24 | 33.46 on 06/05/24 |
| 3-Month | |||||
| %Chg | -1.00% since 04/03/24 | -1.76% since 04/03/24 | unch since 04/03/24 | -4.20% since 04/03/24 | +5.96% since 04/03/24 |
| Low | 6.46 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
| High | 7.26 on 05/21/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
| 6-Month | |||||
| %Chg | +15.33% since 01/03/24 | +0.16% since 01/03/24 | +2.00% since 01/03/24 | -7.70% since 01/03/24 | +11.28% since 01/03/24 |
| Low | 5.54 on 02/07/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
| High | 7.26 on 05/21/24 | 20.53 on 05/15/24 | 10.19 on 01/12/24 | 21.22 on 01/12/24 | 33.99 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,334 | 9,483,338 | 7,043,942 | 5,981,161 | 3,306,986 |
| Shares Outstanding, K | 20,135 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 42,550,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 4,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 10,380,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 3,960,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 1.89 | 1.54 | 1.48 | 1.69 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/14/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.080 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/27/24 | 06/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 7.02 | 3.86 | 9.22 | 12.76 |