Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EARN | GPMT | AJX | ||
Company | Ellington Credit Company | Granite Point Mortgage Trust Inc | Great Ajax Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 6.90 | 2.92 | 3.44 | ||
High | 6.96 | 2.97 | 3.47 | ||
Low | 6.85 | 2.89 | 3.35 | ||
Last | 6.92 | 2.89 | 3.36 | ||
Change | +0.09 | -0.02 | -0.06 | ||
% Change | +1.32% | -0.69% | -1.75% | ||
Volume | 145,800 | 172,100 | 56,500 | ||
20-Day Average Volume | 276,360 | 604,630 | 131,265 | ||
Previous Close | 6.83 | 2.91 | 3.42 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.99 | 3.03 | 3.50 | ||
20-Day Raw Stochastic | 28.21% | 26.37% | 27.12% | ||
20-Day Relative Strength | 48.25% | 34.54% | 44.89% | ||
Weighted Alpha | +5.03 | -52.13 | -40.97 | ||
Today's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 80% Sell | ||
Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.89% since 06/26/24 | +1.40% since 06/26/24 | -6.41% since 06/26/24 | ||
Low | 6.81 on 07/01/24 | 2.77 on 06/27/24 | 3.35 on 07/03/24 | ||
High | 7.20 on 06/27/24 | 2.99 on 06/28/24 | 3.63 on 06/27/24 | ||
1-Month | |||||
%Chg | unch since 06/03/24 | -10.80% since 06/03/24 | -2.33% since 06/03/24 | ||
Low | 6.81 on 07/01/24 | 2.77 on 06/27/24 | 3.20 on 06/10/24 | ||
High | 7.20 on 06/27/24 | 3.22 on 06/12/24 | 3.79 on 06/24/24 | ||
3-Month | |||||
%Chg | -1.00% since 04/03/24 | -35.78% since 04/03/24 | -11.11% since 04/03/24 | ||
Low | 6.46 on 04/16/24 | 2.77 on 06/27/24 | 3.11 on 05/29/24 | ||
High | 7.26 on 05/21/24 | 4.60 on 04/04/24 | 3.91 on 04/11/24 | ||
6-Month | |||||
%Chg | +15.33% since 01/03/24 | -48.58% since 01/03/24 | -36.84% since 01/03/24 | ||
Low | 5.54 on 02/07/24 | 2.77 on 06/27/24 | 3.11 on 05/29/24 | ||
High | 7.26 on 05/21/24 | 6.13 on 01/29/24 | 6.01 on 01/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 139,334 | 147,491 | 132,935 | ||
Shares Outstanding, K | 20,135 | 51,035 | 39,564 | ||
Annual Sales | 42,550,000 | 82,000,000 | -17,070,000 | ||
Annual Net Income | 4,560,000 | -63,200,000 | -47,070,000 | ||
Last Quarter Sales | 10,380,000 | 12,520,000 | -16,250,000 | ||
Last Quarter Net Income | 3,960,000 | -74,120,000 | -22,650,000 | ||
60-Month Beta | 1.89 | 1.79 | 1.88 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 05/14/24 | -0.03 on 05/07/24 | -0.16 on 05/03/24 | ||
Latest Earnings Date | 08/08/24 | 08/13/24 | 08/01/24 | ||
Most Recent Dividend | 0.080 on 06/28/24 | 0.050 on 07/01/24 | 0.060 on 05/14/24 | ||
Next Ex-Dividends Date | 06/28/24 | 07/01/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.42 | 16.17 | 0.00 |