Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | MITT | GPMT | ||
| Company | Ellington Credit Company | Ag Mortgage Investment Trust | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.60 | 6.68 | 3.48 | ||
| High | 6.66 | 6.74 | 3.57 | ||
| Low | 6.55 | 6.61 | 3.48 | ||
| Last | 6.65 | 6.66 | 3.52 | ||
| Change | +0.08 | +0.01 | +0.05 | ||
| % Change | +1.22% | +0.15% | +1.44% | ||
| Volume | 238,200 | 378,600 | 331,200 | ||
| 20-Day Average Volume | 498,665 | 205,925 | 446,900 | ||
| Previous Close | 6.57 | 6.65 | 3.47 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 6.98 | 3.18 | ||
| 20-Day Raw Stochastic | 46.51% | 8.14% | 92.86% | ||
| 20-Day Relative Strength | 49.32% | 34.90% | 64.64% | ||
| Weighted Alpha | +5.80 | +18.45 | -26.02 | ||
| Today's Opinion | 64% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 11/14/24 | -1.77% since 11/14/24 | +5.07% since 11/14/24 | ||
| Low | 6.33 on 11/15/24 | 6.59 on 11/20/24 | 3.22 on 11/15/24 | ||
| High | 6.68 on 11/19/24 | 6.81 on 11/15/24 | 3.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.86% since 10/21/24 | -10.48% since 10/21/24 | +16.56% since 10/21/24 | ||
| Low | 6.25 on 11/06/24 | 6.59 on 11/20/24 | 2.87 on 11/07/24 | ||
| High | 7.11 on 10/25/24 | 7.50 on 10/24/24 | 3.57 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -3.48% since 08/21/24 | -4.03% since 08/21/24 | +35.38% since 08/21/24 | ||
| Low | 6.25 on 11/06/24 | 6.59 on 11/20/24 | 2.46 on 08/28/24 | ||
| High | 7.11 on 10/25/24 | 7.95 on 09/18/24 | 3.57 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -7.89% since 05/21/24 | -3.34% since 05/21/24 | +6.02% since 05/21/24 | ||
| Low | 6.20 on 08/05/24 | 6.27 on 08/05/24 | 2.46 on 08/28/24 | ||
| High | 7.23 on 05/22/24 | 7.95 on 09/18/24 | 3.57 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,216 | 196,242 | 173,354 | ||
| Shares Outstanding, K | 28,800 | 29,510 | 49,958 | ||
| Annual Sales | 42,550,000 | 260,330,000 | 82,000,000 | ||
| Annual Net Income | 4,560,000 | 53,780,000 | -63,200,000 | ||
| Last Quarter Sales | 12,500,000 | 107,460,000 | 7,660,000 | ||
| Last Quarter Net Income | 5,450,000 | 16,640,000 | -31,020,000 | ||
| 60-Month Beta | 1.87 | 2.04 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/12/24 | 0.17 on 11/05/24 | -0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.080 on 10/31/24 | 0.190 on 09/30/24 | 0.050 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 09/30/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 8.88 | 0.00 | ||