Eastside Distilling Inc (EAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAST | BUD | DEO | STZ | ABEV |
| Company | Eastside Distilling Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5700 | 65.25 | 136.44 | 242.88 | 2.44 |
| High | 0.5800 | 66.40 | 137.61 | 247.97 | 2.49 |
| Low | 0.5240 | 65.18 | 136.40 | 242.65 | 2.44 |
| Last | 0.5800 | 66.40 | 137.54 | 246.67 | 2.47 |
| Change | +0.0290 | +0.13 | -0.07 | +3.02 | -0.01 |
| % Change | +5.26% | +0.20% | -0.05% | +1.24% | -0.40% |
| Volume | 46,100 | 882,600 | 474,500 | 1,351,400 | 43,086,700 |
| 20-Day Average Volume | 296,740 | 1,050,645 | 742,265 | 1,236,185 | 35,888,703 |
| Previous Close | 0.5510 | 66.27 | 137.61 | 243.65 | 2.48 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6248 | 64.75 | 134.97 | 252.07 | 2.38 |
| 20-Day Raw Stochastic | 14.05% | 77.50% | 68.12% | 21.84% | 70.00% |
| 20-Day Relative Strength | 44.32% | 63.83% | 56.37% | 46.77% | 60.01% |
| Weighted Alpha | -56.73 | +23.54 | -7.06 | +1.71 | -0.25 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 48% Sell | 56% Buy |
| Last Month's Opinion | 16% Sell | 24% Buy | 56% Sell | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 09/27/24 | +0.62% since 09/27/24 | -2.29% since 09/27/24 | -4.54% since 09/27/24 | +2.92% since 09/27/24 |
| Low | 0.4904 on 10/01/24 | 65.18 on 10/04/24 | 136.40 on 10/04/24 | 242.65 on 10/04/24 | 2.38 on 09/30/24 |
| High | 0.5800 on 10/04/24 | 67.40 on 10/01/24 | 141.08 on 10/01/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 1-Month | |||||
| %Chg | -23.69% since 09/04/24 | +6.09% since 09/04/24 | +6.28% since 09/04/24 | +0.02% since 09/04/24 | +6.47% since 09/04/24 |
| Low | 0.4410 on 09/25/24 | 62.64 on 09/06/24 | 126.40 on 09/06/24 | 242.65 on 10/04/24 | 2.26 on 09/12/24 |
| High | 2.9800 on 09/05/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 3-Month | |||||
| %Chg | -41.88% since 07/03/24 | +10.56% since 07/03/24 | +7.15% since 07/03/24 | -1.48% since 07/03/24 | +18.75% since 07/03/24 |
| Low | 0.4410 on 09/25/24 | 59.01 on 07/09/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.02 on 08/05/24 |
| High | 2.9800 on 09/05/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 264.45 on 07/12/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | -38.95% since 04/04/24 | +11.52% since 04/04/24 | -5.63% since 04/04/24 | -6.67% since 04/04/24 | +0.82% since 04/04/24 |
| Low | 0.4410 on 09/25/24 | 57.09 on 04/16/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.01 on 06/28/24 |
| High | 2.9800 on 09/05/24 | 67.49 on 05/17/24 | 145.55 on 04/05/24 | 274.87 on 04/11/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 991 | 119,333,952 | 76,454,224 | 45,134,684 | 38,911,968 |
| Shares Outstanding, K | 1,708 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 10,500,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -7,540,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 2,950,000 | 15,333,000,000 | 3,854,000,000 | 2,661,800,000 | 3,840,470,000 |
| Last Quarter Net Income | -1,490,000 | 1,472,000,000 | 595,000,000 | 877,000,000 | 459,130,000 |
| 60-Month Beta | 1.77 | 1.10 | 0.69 | 1.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 08/14/24 | 0.90 on 08/01/24 | N/A | 4.32 on 10/03/24 | 0.03 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 08/06/24 | 10/03/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 08/14/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.90 | 0.00 | 18.26 | 13.05 |