Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | GOOG | GOOGL | UBER | SHOP |
| Company | Eventbrite Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.20 | 181.97 | 180.30 | 67.94 | 63.97 |
| High | 5.20 | 181.97 | 180.30 | 67.94 | 63.97 |
| Low | 5.20 | 181.97 | 180.30 | 67.94 | 63.97 |
| Last | 5.20 | 181.97 | 180.30 | 67.94 | 63.97 |
| Change | +0.04 | +2.58 | +2.64 | +0.63 | +0.81 |
| % Change | +0.78% | +1.44% | +1.49% | +0.94% | +1.28% |
| Volume | 991 | 141,561 | 358,693 | 52,758 | 36,163 |
| 20-Day Average Volume | 2,184,370 | 13,636,833 | 18,733,715 | 14,031,403 | 7,719,533 |
| Previous Close | 5.16 | 179.39 | 177.66 | 67.31 | 63.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 185.85 | 184.31 | 70.72 | 65.51 |
| 20-Day Raw Stochastic | 50.68% | 24.90% | 25.07% | 22.21% | 20.03% |
| 20-Day Relative Strength | 53.13% | 51.26% | 51.07% | 46.25% | 47.82% |
| Weighted Alpha | -42.69 | +40.78 | +40.12 | +34.54 | -11.81 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 07/15/24 | -3.31% since 07/15/24 | -3.34% since 07/15/24 | -6.02% since 07/15/24 | -0.37% since 07/15/24 |
| Low | 4.64 on 07/16/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 62.45 on 07/19/24 |
| High | 5.92 on 07/16/24 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 1-Month | |||||
| %Chg | +7.00% since 06/21/24 | +0.95% since 06/21/24 | +0.37% since 06/21/24 | -3.23% since 06/21/24 | -1.63% since 06/21/24 |
| Low | 4.46 on 07/10/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 62.45 on 07/19/24 |
| High | 5.92 on 07/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 3-Month | |||||
| %Chg | -1.70% since 04/22/24 | +15.21% since 04/22/24 | +15.37% since 04/22/24 | -1.51% since 04/22/24 | -9.33% since 04/22/24 |
| Low | 4.46 on 07/10/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 5.92 on 07/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | -33.59% since 01/22/24 | +23.19% since 01/22/24 | +23.50% since 01/22/24 | +5.25% since 01/22/24 | -20.30% since 01/22/24 |
| Low | 4.46 on 07/10/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 9.20 on 02/15/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,113 | 2,216,901,600 | 2,195,522,400 | 140,645,584 | 81,393,280 |
| Shares Outstanding, K | 97,115 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 326,130,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -26,480,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 86,250,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -4,490,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 2.34 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.49 | 27.25 | 106.87 | 134.28 |