Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | TRUE | TRVG | ||
| Company | Eventbrite Inc | Truecar Inc | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.34 | 3.70 | 2.26 | ||
| High | 3.46 | 3.84 | 2.29 | ||
| Low | 3.27 | 3.70 | 2.16 | ||
| Last | 3.33 | 3.82 | 2.26 | ||
| Change | -0.05 | +0.05 | -0.05 | ||
| % Change | -1.48% | +1.33% | -2.16% | ||
| Volume | 2,377,400 | 378,900 | 47,800 | ||
| 20-Day Average Volume | 1,514,490 | 252,225 | 108,755 | ||
| Previous Close | 3.38 | 3.77 | 2.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 4.21 | 2.28 | ||
| 20-Day Raw Stochastic | 7.06% | 13.04% | 65.59% | ||
| 20-Day Relative Strength | 45.23% | 44.73% | 57.01% | ||
| Weighted Alpha | -44.30 | +16.16 | -11.27 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 12/13/24 | -7.73% since 12/13/24 | -8.13% since 12/13/24 | ||
| Low | 3.27 on 12/20/24 | 3.70 on 12/20/24 | 2.02 on 12/19/24 | ||
| High | 3.79 on 12/16/24 | 4.34 on 12/16/24 | 2.51 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.76% since 11/20/24 | -2.55% since 11/20/24 | +34.52% since 11/20/24 | ||
| Low | 3.27 on 12/20/24 | 3.70 on 12/20/24 | 1.65 on 11/22/24 | ||
| High | 4.12 on 12/09/24 | 4.62 on 12/04/24 | 2.58 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +14.83% since 09/20/24 | +17.18% since 09/20/24 | +26.97% since 09/20/24 | ||
| Low | 2.59 on 10/14/24 | 3.17 on 10/02/24 | 1.60 on 10/25/24 | ||
| High | 4.12 on 12/09/24 | 4.62 on 12/04/24 | 2.58 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -30.91% since 06/20/24 | +36.43% since 06/20/24 | +9.71% since 06/20/24 | ||
| Low | 2.51 on 08/09/24 | 2.56 on 08/06/24 | 1.60 on 10/25/24 | ||
| High | 5.92 on 07/16/24 | 4.62 on 12/04/24 | 2.58 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,614 | 332,180 | 158,055 | ||
| Shares Outstanding, K | 96,881 | 86,958 | 69,936 | ||
| Annual Sales | 326,130,000 | 158,710,000 | 524,950,000 | ||
| Annual Net Income | -26,480,000 | -49,770,000 | -178,010,000 | ||
| Last Quarter Sales | 77,800,000 | 46,540,000 | 160,640,000 | ||
| Last Quarter Net Income | -3,770,000 | -5,830,000 | -16,970,000 | ||
| 60-Month Beta | 2.27 | 1.75 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | -0.03 on 11/06/24 | 0.03 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||