Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | VNET | SOHU | ||
| Company | Eventbrite Inc | Vnet Group Inc | Sohu.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.16 | 2.12 | 13.89 | ||
| High | 5.22 | 2.20 | 14.10 | ||
| Low | 5.09 | 2.10 | 13.80 | ||
| Last | 5.20 | 2.14 | 14.07 | ||
| Change | +0.04 | +0.05 | +0.38 | ||
| % Change | +0.78% | +2.39% | +2.78% | ||
| Volume | 485,421 | 132,377 | 26,105 | ||
| 20-Day Average Volume | 2,198,583 | 797,487 | 109,818 | ||
| Previous Close | 5.16 | 2.09 | 13.69 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 2.21 | 14.35 | ||
| 20-Day Raw Stochastic | 47.26% | 26.14% | 25.57% | ||
| 20-Day Relative Strength | 52.34% | 50.05% | 54.28% | ||
| Weighted Alpha | -43.45 | -25.40 | +38.99 | ||
| Today's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | Hold | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 07/15/24 | -1.15% since 07/15/24 | -4.87% since 07/15/24 | ||
| Low | 4.64 on 07/16/24 | 2.09 on 07/19/24 | 13.66 on 07/19/24 | ||
| High | 5.92 on 07/16/24 | 2.27 on 07/16/24 | 15.02 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.97% since 06/21/24 | +4.63% since 06/21/24 | +6.51% since 06/21/24 | ||
| Low | 4.46 on 07/10/24 | 2.03 on 06/24/24 | 13.29 on 06/24/24 | ||
| High | 5.92 on 07/16/24 | 2.47 on 07/09/24 | 16.34 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -2.65% since 04/22/24 | +45.92% since 04/22/24 | +26.99% since 04/22/24 | ||
| Low | 4.46 on 07/10/24 | 1.43 on 04/23/24 | 10.86 on 04/23/24 | ||
| High | 5.92 on 07/16/24 | 2.47 on 07/09/24 | 16.34 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | -34.23% since 01/22/24 | +11.72% since 01/22/24 | +46.26% since 01/22/24 | ||
| Low | 4.46 on 07/10/24 | 1.39 on 02/05/24 | 8.79 on 02/29/24 | ||
| High | 9.20 on 02/15/24 | 2.47 on 07/09/24 | 16.34 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,113 | 537,962 | 452,441 | ||
| Shares Outstanding, K | 97,115 | 257,398 | 33,049 | ||
| Annual Sales | 326,130,000 | 1,044,090,000 | 600,670,000 | ||
| Annual Net Income | -26,480,000 | -372,380,000 | -30,380,000 | ||
| Last Quarter Sales | 86,250,000 | 262,890,000 | 139,390,000 | ||
| Last Quarter Net Income | -4,490,000 | -25,900,000 | -24,970,000 | ||
| 60-Month Beta | 2.34 | -0.35 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | -0.12 on 05/29/24 | -0.65 on 05/20/24 | ||
| Latest Earnings Date | 08/01/24 | 08/28/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||