Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | SOHU | TRUE | ||
| Company | Eventbrite Inc | Sohu.com Inc ADR | Truecar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.59 | 12.02 | 3.99 | ||
| High | 3.70 | 12.11 | 4.21 | ||
| Low | 3.59 | 11.87 | 3.95 | ||
| Last | 3.64 | 12.02 | 4.18 | ||
| Change | +0.06 | -0.15 | +0.21 | ||
| % Change | +1.68% | -1.23% | +5.29% | ||
| Volume | 280,332 | 16,419 | 74,752 | ||
| 20-Day Average Volume | 1,813,943 | 105,060 | 332,271 | ||
| Previous Close | 3.58 | 12.17 | 3.97 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 13.41 | 4.05 | ||
| 20-Day Raw Stochastic | 71.75% | 5.83% | 58.49% | ||
| 20-Day Relative Strength | 61.49% | 32.05% | 59.47% | ||
| Weighted Alpha | -30.83 | +22.05 | +64.40 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 11/15/24 | -4.78% since 11/15/24 | +3.19% since 11/15/24 | ||
| Low | 3.36 on 11/19/24 | 11.87 on 11/22/24 | 3.82 on 11/21/24 | ||
| High | 3.70 on 11/22/24 | 12.84 on 11/18/24 | 4.20 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +28.67% since 10/22/24 | -16.30% since 10/22/24 | +15.38% since 10/22/24 | ||
| Low | 2.83 on 10/23/24 | 11.87 on 11/22/24 | 3.46 on 10/23/24 | ||
| High | 3.93 on 11/08/24 | 14.87 on 11/07/24 | 4.53 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +9.20% since 08/22/24 | -22.29% since 08/22/24 | +51.08% since 08/22/24 | ||
| Low | 2.59 on 10/14/24 | 11.87 on 11/22/24 | 2.81 on 08/23/24 | ||
| High | 3.93 on 11/08/24 | 17.24 on 10/04/24 | 4.53 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -28.68% since 05/22/24 | -0.12% since 05/22/24 | +36.36% since 05/22/24 | ||
| Low | 2.51 on 08/09/24 | 11.77 on 05/23/24 | 2.56 on 08/06/24 | ||
| High | 5.92 on 07/16/24 | 17.24 on 10/04/24 | 4.53 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,834 | 393,736 | 345,223 | ||
| Shares Outstanding, K | 96,881 | 32,353 | 86,958 | ||
| Annual Sales | 326,130,000 | 600,670,000 | 158,710,000 | ||
| Annual Net Income | -26,480,000 | -30,380,000 | -49,770,000 | ||
| Last Quarter Sales | 77,800,000 | 151,990,000 | 46,540,000 | ||
| Last Quarter Net Income | -3,770,000 | -16,350,000 | -5,830,000 | ||
| 60-Month Beta | 2.29 | 1.19 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | -0.39 on 11/12/24 | -0.03 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||