Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | CSGS | INOD |
| Company | Ebix Inc | CGI Group | Caci International | C S G Sys Intl | Innodata Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 110.40 | 454.93 | 54.75 | 46.99 |
| High | 1.7200 | 110.94 | 475.82 | 54.75 | 46.99 |
| Low | 1.0500 | 109.66 | 454.93 | 54.42 | 43.70 |
| Last | 1.1600 | 111.15 | 471.91 | 54.91 | 45.49 |
| Change | -0.5500 | +1.28 | +17.01 | +0.43 | +1.04 |
| % Change | -32.16% | +1.17% | +3.74% | +0.79% | +2.34% |
| Volume | 12,339,000 | 32,986 | 152,368 | 12,616 | 765,578 |
| 20-Day Average Volume | 4,022,825 | 163,888 | 250,747 | 251,181 | 1,782,555 |
| Previous Close | 1.7100 | 109.87 | 454.90 | 54.48 | 44.45 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 111.36 | 530.14 | 51.77 | 32.08 |
| 20-Day Raw Stochastic | 2.29% | 54.37% | 23.77% | 76.19% | 83.88% |
| 20-Day Relative Strength | 32.02% | 46.36% | 39.11% | 65.29% | 73.84% |
| Weighted Alpha | -83.70 | +7.75 | +38.29 | +14.16 | +250.40 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +3.33% since 11/14/24 | -3.56% since 11/14/24 | +0.11% since 11/14/24 | +14.43% since 11/14/24 |
| Low | 1.0500 on 12/27/23 | 106.13 on 11/15/24 | 438.17 on 11/20/24 | 53.25 on 11/15/24 | 36.02 on 11/15/24 |
| High | 2.3300 on 12/20/23 | 110.93 on 11/21/24 | 491.09 on 11/15/24 | 54.97 on 11/15/24 | 46.99 on 11/21/24 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | -3.35% since 10/21/24 | -10.96% since 10/21/24 | +13.20% since 10/21/24 | +128.16% since 10/21/24 |
| Low | 1.0500 on 12/27/23 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 46.17 on 11/04/24 | 18.58 on 10/23/24 |
| High | 5.8500 on 12/14/23 | 114.93 on 10/25/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | +0.34% since 08/21/24 | +0.45% since 08/21/24 | +17.72% since 08/21/24 | +142.35% since 08/21/24 |
| Low | 1.0500 on 12/27/23 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 44.57 on 09/11/24 | 13.02 on 09/20/24 |
| High | 10.7083 on 09/28/23 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +5.20% since 05/21/24 | +11.00% since 05/21/24 | +29.64% since 05/21/24 | +264.91% since 05/21/24 |
| Low | 1.0500 on 12/27/23 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 11.87 on 05/31/24 |
| High | 32.8700 on 07/31/23 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 25,040,582 | 10,193,399 | 1,584,987 | 1,289,050 |
| Shares Outstanding, K | 30,901 | 227,911 | 22,408 | 29,093 | 29,000 |
| Annual Sales | 1,050,150,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 86,780,000 |
| Annual Net Income | 64,650,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | -910,000 |
| Last Quarter Sales | 119,230,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 52,220,000 |
| Last Quarter Net Income | -10,300,000 | 319,540,000 | 120,180,000 | 19,090,000 | 17,390,000 |
| 60-Month Beta | 2.37 | 0.96 | 0.91 | 0.82 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 11/15/23 | 11/06/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.075 on 12/02/22 | 0.111 on 11/20/24 | N/A | 0.300 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 12/02/22 | 11/20/24 | N/A | 12/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 19.55 | 19.64 | 17.16 | 103.91 |