Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | SWK | LECO | EPAC | KMT |
| Company | Ebang International Holdings Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.49 | 87.68 | 205.00 | 40.18 | 24.69 |
| High | 6.70 | 87.77 | 205.68 | 40.18 | 24.76 |
| Low | 6.30 | 86.30 | 199.55 | 39.46 | 24.29 |
| Last | 6.30 | 86.95 | 201.93 | 39.83 | 24.55 |
| Change | -0.32 | -0.42 | -3.56 | -0.38 | -0.22 |
| % Change | -4.83% | -0.48% | -1.73% | -0.95% | -0.89% |
| Volume | 8,900 | 1,389,800 | 347,400 | 321,600 | 577,400 |
| 20-Day Average Volume | 11,350 | 1,473,140 | 394,370 | 436,640 | 666,095 |
| Previous Close | 6.62 | 87.37 | 205.49 | 40.21 | 24.77 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 83.59 | 192.16 | 38.78 | 23.65 |
| 20-Day Raw Stochastic | 35.48% | 66.17% | 64.86% | 66.91% | 62.69% |
| 20-Day Relative Strength | 39.29% | 53.41% | 53.28% | 56.89% | 53.34% |
| Weighted Alpha | -57.58 | -9.23 | -4.79 | +49.47 | -11.77 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 07/12/24 | -1.65% since 07/12/24 | +2.54% since 07/12/24 | +2.63% since 07/12/24 | +1.91% since 07/12/24 |
| Low | 6.30 on 07/19/24 | 86.30 on 07/19/24 | 197.70 on 07/15/24 | 39.03 on 07/15/24 | 24.15 on 07/15/24 |
| High | 7.30 on 07/17/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 42.13 on 07/17/24 | 25.77 on 07/18/24 |
| 1-Month | |||||
| %Chg | -10.51% since 06/18/24 | +3.35% since 06/18/24 | +9.19% since 06/18/24 | +3.35% since 06/18/24 | +3.85% since 06/18/24 |
| Low | 5.75 on 06/27/24 | 77.70 on 07/01/24 | 182.26 on 06/26/24 | 35.18 on 06/25/24 | 22.50 on 07/09/24 |
| High | 7.30 on 07/17/24 | 91.68 on 07/18/24 | 212.59 on 07/18/24 | 42.13 on 07/17/24 | 25.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | -14.05% since 04/19/24 | -2.65% since 04/19/24 | -15.28% since 04/19/24 | +13.74% since 04/19/24 | +0.16% since 04/19/24 |
| Low | 5.75 on 06/27/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 35.07 on 04/22/24 | 22.50 on 07/09/24 |
| High | 9.50 on 05/17/24 | 93.51 on 05/01/24 | 242.65 on 04/24/24 | 42.13 on 07/17/24 | 26.65 on 05/15/24 |
| 6-Month | |||||
| %Chg | -31.07% since 01/19/24 | -8.38% since 01/19/24 | -8.51% since 01/19/24 | +33.03% since 01/19/24 | -0.04% since 01/19/24 |
| Low | 5.75 on 06/27/24 | 77.70 on 07/01/24 | 173.01 on 06/14/24 | 30.08 on 01/22/24 | 22.50 on 07/09/24 |
| High | 14.19 on 03/04/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 42.13 on 07/17/24 | 26.65 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,435 | 13,379,778 | 11,491,432 | 2,162,769 | 1,931,250 |
| Shares Outstanding, K | 4,990 | 153,879 | 56,908 | 54,300 | 78,666 |
| Annual Sales | 4,860,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 |
| Annual Net Income | -36,770,000 | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 |
| Last Quarter Sales | N/A | 3,869,500,000 | 981,200,000 | 150,390,000 | 515,790,000 |
| Last Quarter Net Income | N/A | 19,500,000 | 123,420,000 | 25,780,000 | 18,980,000 |
| 60-Month Beta | 1.79 | 1.25 | 1.15 | 1.15 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.47 on 06/24/24 | 0.30 on 05/08/24 |
| Latest Earnings Date | 07/26/24 | 07/30/24 | 07/31/24 | 06/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.810 on 06/04/24 | 0.710 on 06/28/24 | 0.040 on 10/05/23 | 0.200 on 05/13/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 09/30/24 | 10/05/23 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.10 | 21.59 | 24.52 | 16.30 |