Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ebang International Holdings Cl A (EBON)

Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 6.35 25.41 20.90    
High 6.74 25.60 21.00    
Low 6.22 25.14 20.35    
Last 6.36 25.52 20.82    
Change -0.01 +0.20 -0.19    
% Change -0.20% +0.79% -0.90%    
Volume 18,800 1,195,600 8,400    
20-Day Average Volume 28,885 756,975 16,200    
Previous Close 6.37 25.32 21.01    
Industry Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related    
Has Options No Yes No    
Technicals  
20-Day Moving Average 6.00 25.37 21.01    
20-Day Raw Stochastic 64.46% 59.76% 37.82%    
20-Day Relative Strength 54.41% 51.47% 55.62%    
Weighted Alpha -42.51 +6.35 +7.21    
Today's Opinion 32% Sell 88% Buy 56% Buy    
Previous Opinion 40% Sell 56% Buy 56% Buy    
Last Month's Opinion 56% Sell 72% Buy 40% Buy    
Performance  
5-Days  
%Chg +10.95% since 10/25/24 +2.04% since 10/25/24 -0.10% since 10/25/24    
Low 5.75 on 10/28/24 24.96 on 10/31/24 20.35 on 11/01/24    
High 6.88 on 10/29/24 25.77 on 10/30/24 21.67 on 10/28/24    
1-Month  
%Chg +5.96% since 10/01/24 -0.62% since 10/01/24 +0.58% since 10/01/24    
Low 5.41 on 10/09/24 24.54 on 10/10/24 19.50 on 10/24/24    
High 6.88 on 10/29/24 26.18 on 10/17/24 22.99 on 10/07/24    
3-Month  
%Chg +7.72% since 08/01/24 +1.23% since 08/01/24 +25.27% since 08/01/24    
Low 5.34 on 08/14/24 22.81 on 08/05/24 15.18 on 08/12/24    
High 6.88 on 10/29/24 26.80 on 09/27/24 22.99 on 10/07/24    
6-Month  
%Chg -21.51% since 05/01/24 +7.68% since 05/01/24 +14.21% since 05/01/24    
Low 5.34 on 08/14/24 22.50 on 07/09/24 14.82 on 07/05/24    
High 9.50 on 05/17/24 26.80 on 09/27/24 22.99 on 10/07/24    
Key Statistics  
Market Capitalization, $K 31,722 1,988,774 134,279    
Shares Outstanding, K 4,990 77,930 6,450    
Annual Sales 4,860,000 2,046,900,000 227,810,000    
Annual Net Income -36,770,000 109,320,000 4,390,000    
Last Quarter Sales N/A 543,310,000 42,650,000    
Last Quarter Net Income N/A 37,180,000 -9,600,000    
60-Month Beta 1.76 1.64 0.38    
Per-Share Information  
Most Recent Earnings N/A 0.49 on 08/07/24 -1.47 on 09/06/24    
Latest Earnings Date 07/26/24 11/06/24 09/13/24    
Most Recent Dividend N/A 0.200 on 08/13/24 0.160 on 03/27/24    
Next Ex-Dividends Date N/A 08/13/24 03/27/24    
Ratios  
Price/Earnings ttm 0.00 16.88 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar