Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | KMT | HURC | ||
| Company | Ebang International Holdings Cl A | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.40 | 24.39 | 18.51 | ||
| High | 7.15 | 24.69 | 19.29 | ||
| Low | 6.35 | 24.32 | 18.50 | ||
| Last | 6.77 | 24.56 | 19.29 | ||
| Change | +0.26 | +0.02 | +0.54 | ||
| % Change | +3.99% | +0.08% | +2.88% | ||
| Volume | 63,300 | 483,700 | 10,100 | ||
| 20-Day Average Volume | 64,030 | 860,065 | 18,790 | ||
| Previous Close | 6.51 | 24.54 | 18.75 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 26.74 | 20.67 | ||
| 20-Day Raw Stochastic | 18.37% | 7.65% | 14.94% | ||
| 20-Day Relative Strength | 46.88% | 34.11% | 41.01% | ||
| Weighted Alpha | -45.73 | -5.90 | -8.66 | ||
| Today's Opinion | 32% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | Hold | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 12/18/24 | -3.38% since 12/18/24 | +2.55% since 12/18/24 | ||
| Low | 6.25 on 12/23/24 | 24.18 on 12/23/24 | 18.50 on 12/26/24 | ||
| High | 7.15 on 12/26/24 | 26.02 on 12/19/24 | 19.42 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -7.13% since 11/26/24 | -13.85% since 11/26/24 | -17.56% since 11/26/24 | ||
| Low | 6.13 on 12/18/24 | 24.18 on 12/23/24 | 18.50 on 12/26/24 | ||
| High | 9.61 on 12/06/24 | 29.15 on 12/02/24 | 23.76 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +9.72% since 09/26/24 | -5.94% since 09/26/24 | +5.41% since 09/26/24 | ||
| Low | 5.41 on 10/09/24 | 24.18 on 12/23/24 | 18.04 on 09/27/24 | ||
| High | 10.94 on 11/13/24 | 32.18 on 11/06/24 | 23.76 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +11.17% since 06/26/24 | +5.09% since 06/26/24 | +23.65% since 06/26/24 | ||
| Low | 5.34 on 08/14/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 | ||
| High | 10.94 on 11/13/24 | 32.18 on 11/06/24 | 23.76 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,483 | 1,907,396 | 120,928 | ||
| Shares Outstanding, K | 4,990 | 77,726 | 6,450 | ||
| Annual Sales | 4,860,000 | 2,046,900,000 | 227,810,000 | ||
| Annual Net Income | -36,770,000 | 109,320,000 | 4,390,000 | ||
| Last Quarter Sales | N/A | 481,950,000 | 42,650,000 | ||
| Last Quarter Net Income | N/A | 22,120,000 | -9,600,000 | ||
| 60-Month Beta | 1.88 | 1.65 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 11/06/24 | -1.47 on 09/06/24 | ||
| Latest Earnings Date | 07/26/24 | 02/05/25 | 01/03/25 | ||
| Most Recent Dividend | N/A | 0.200 on 11/12/24 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.71 | 0.00 | ||