Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | KMT | HURC | ||
| Company | Ebang International Holdings Cl A | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.35 | 25.41 | 20.90 | ||
| High | 6.74 | 25.60 | 21.00 | ||
| Low | 6.22 | 25.14 | 20.35 | ||
| Last | 6.36 | 25.52 | 20.82 | ||
| Change | -0.01 | +0.20 | -0.19 | ||
| % Change | -0.20% | +0.79% | -0.90% | ||
| Volume | 18,800 | 1,195,600 | 8,400 | ||
| 20-Day Average Volume | 28,885 | 756,975 | 16,200 | ||
| Previous Close | 6.37 | 25.32 | 21.01 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 25.37 | 21.01 | ||
| 20-Day Raw Stochastic | 64.46% | 59.76% | 37.82% | ||
| 20-Day Relative Strength | 54.41% | 51.47% | 55.62% | ||
| Weighted Alpha | -42.51 | +6.35 | +7.21 | ||
| Today's Opinion | 32% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 10/25/24 | +2.04% since 10/25/24 | -0.10% since 10/25/24 | ||
| Low | 5.75 on 10/28/24 | 24.96 on 10/31/24 | 20.35 on 11/01/24 | ||
| High | 6.88 on 10/29/24 | 25.77 on 10/30/24 | 21.67 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +5.96% since 10/01/24 | -0.62% since 10/01/24 | +0.58% since 10/01/24 | ||
| Low | 5.41 on 10/09/24 | 24.54 on 10/10/24 | 19.50 on 10/24/24 | ||
| High | 6.88 on 10/29/24 | 26.18 on 10/17/24 | 22.99 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +7.72% since 08/01/24 | +1.23% since 08/01/24 | +25.27% since 08/01/24 | ||
| Low | 5.34 on 08/14/24 | 22.81 on 08/05/24 | 15.18 on 08/12/24 | ||
| High | 6.88 on 10/29/24 | 26.80 on 09/27/24 | 22.99 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -21.51% since 05/01/24 | +7.68% since 05/01/24 | +14.21% since 05/01/24 | ||
| Low | 5.34 on 08/14/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 | ||
| High | 9.50 on 05/17/24 | 26.80 on 09/27/24 | 22.99 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,722 | 1,988,774 | 134,279 | ||
| Shares Outstanding, K | 4,990 | 77,930 | 6,450 | ||
| Annual Sales | 4,860,000 | 2,046,900,000 | 227,810,000 | ||
| Annual Net Income | -36,770,000 | 109,320,000 | 4,390,000 | ||
| Last Quarter Sales | N/A | 543,310,000 | 42,650,000 | ||
| Last Quarter Net Income | N/A | 37,180,000 | -9,600,000 | ||
| 60-Month Beta | 1.76 | 1.64 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 08/07/24 | -1.47 on 09/06/24 | ||
| Latest Earnings Date | 07/26/24 | 11/06/24 | 09/13/24 | ||
| Most Recent Dividend | N/A | 0.200 on 08/13/24 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 08/13/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.88 | 0.00 | ||