Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | KMT | HURC | ||
| Company | Ebang International Holdings Cl A | Kennametal Inc | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.16 | 28.85 | 23.05 | ||
| High | 7.43 | 29.44 | 23.30 | ||
| Low | 6.87 | 28.83 | 22.42 | ||
| Last | 7.36 | 29.12 | 22.66 | ||
| Change | +0.32 | +0.29 | -0.23 | ||
| % Change | +4.47% | +1.01% | -1.00% | ||
| Volume | 50,500 | 747,700 | 13,800 | ||
| 20-Day Average Volume | 81,025 | 1,150,995 | 15,705 | ||
| Previous Close | 7.05 | 28.83 | 22.89 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 27.90 | 21.57 | ||
| 20-Day Raw Stochastic | 31.12% | 57.62% | 78.28% | ||
| 20-Day Relative Strength | 53.84% | 60.41% | 61.53% | ||
| Weighted Alpha | -20.68 | +29.23 | +17.48 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/15/24 | +2.32% since 11/15/24 | +5.64% since 11/15/24 | ||
| Low | 6.85 on 11/20/24 | 27.63 on 11/19/24 | 21.00 on 11/19/24 | ||
| High | 8.24 on 11/18/24 | 29.44 on 11/22/24 | 23.30 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +25.68% since 10/22/24 | +14.38% since 10/22/24 | +13.36% since 10/22/24 | ||
| Low | 5.67 on 10/23/24 | 24.67 on 10/24/24 | 19.50 on 10/24/24 | ||
| High | 10.94 on 11/13/24 | 32.18 on 11/06/24 | 23.30 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +18.98% since 08/22/24 | +15.74% since 08/22/24 | +34.88% since 08/22/24 | ||
| Low | 5.41 on 10/09/24 | 23.74 on 09/11/24 | 16.66 on 08/23/24 | ||
| High | 10.94 on 11/13/24 | 32.18 on 11/06/24 | 23.30 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -18.26% since 05/22/24 | +10.85% since 05/22/24 | +28.60% since 05/22/24 | ||
| Low | 5.34 on 08/14/24 | 22.50 on 07/09/24 | 14.82 on 07/05/24 | ||
| High | 10.94 on 11/13/24 | 32.18 on 11/06/24 | 23.30 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,176 | 2,240,840 | 147,629 | ||
| Shares Outstanding, K | 4,990 | 77,726 | 6,450 | ||
| Annual Sales | 4,860,000 | 2,046,900,000 | 227,810,000 | ||
| Annual Net Income | -36,770,000 | 109,320,000 | 4,390,000 | ||
| Last Quarter Sales | N/A | 481,950,000 | 42,650,000 | ||
| Last Quarter Net Income | N/A | 22,120,000 | -9,600,000 | ||
| 60-Month Beta | 1.76 | 1.64 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 11/06/24 | -1.47 on 09/06/24 | ||
| Latest Earnings Date | 07/26/24 | 11/06/24 | 01/03/25 | ||
| Most Recent Dividend | N/A | 0.200 on 11/12/24 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 0.00 | ||