Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBR | NEE | SO | DUK | PCG |
Company | Centrais Electricas Brazil ADR | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.73 | 72.95 | 81.48 | 106.94 | 18.09 |
High | 6.85 | 74.15 | 82.17 | 107.70 | 18.29 |
Low | 6.69 | 72.76 | 81.33 | 106.58 | 18.07 |
Last | 6.83 | 72.90 | 81.85 | 107.54 | 18.25 |
Change | +0.18 | +0.90 | +0.45 | +0.62 | +0.25 |
% Change | +2.71% | +1.25% | +0.55% | +0.58% | +1.39% |
Volume | 885,622 | 9,034,733 | 3,619,881 | 2,373,270 | 8,842,538 |
20-Day Average Volume | 1,200,255 | 10,578,415 | 3,137,390 | 2,536,210 | 12,927,830 |
Previous Close | 6.65 | 72.00 | 81.40 | 106.92 | 18.00 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.81 | 72.36 | 79.15 | 102.85 | 17.61 |
20-Day Raw Stochastic | 59.62% | 48.09% | 83.16% | 88.81% | 96.77% |
20-Day Relative Strength | 47.88% | 50.99% | 65.86% | 67.74% | 57.79% |
Weighted Alpha | -16.99 | +9.53 | +19.31 | +19.40 | +6.60 |
Today's Opinion | 80% Sell | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 96% Sell | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.34% since 07/15/24 | +2.72% since 07/15/24 | +2.25% since 07/15/24 | +2.11% since 07/15/24 | +3.28% since 07/15/24 |
Low | 6.60 on 07/19/24 | 70.48 on 07/17/24 | 80.26 on 07/16/24 | 105.65 on 07/17/24 | 17.67 on 07/16/24 |
High | 7.22 on 07/16/24 | 74.15 on 07/22/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.29 on 07/22/24 |
1-Month | |||||
%Chg | +6.72% since 06/21/24 | +0.12% since 06/21/24 | +4.32% since 06/21/24 | +7.71% since 06/21/24 | +3.34% since 06/21/24 |
Low | 6.21 on 06/26/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 7.25 on 07/12/24 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.29 on 07/22/24 |
3-Month | |||||
%Chg | -6.95% since 04/22/24 | +11.62% since 04/22/24 | +12.15% since 04/22/24 | +9.60% since 04/22/24 | +7.67% since 04/22/24 |
Low | 6.21 on 06/26/24 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
High | 7.93 on 05/03/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | -16.40% since 01/22/24 | +28.23% since 01/22/24 | +18.93% since 01/22/24 | +13.13% since 01/22/24 | +9.54% since 01/22/24 |
Low | 6.21 on 06/26/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 9.11 on 02/20/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,303,166 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
Shares Outstanding, K | 2,301,228 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 7,442,930,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 977,820,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 1,760,220,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 66,230,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 1.06 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 05/09/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 08/05/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.058 on 05/08/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 05/08/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.05 | 20.96 | 18.43 | 13.63 |