Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBR | NRG | LNT | ||
Company | Centrais Electricas Brazil ADR | NRG Energy | Alliant Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 6.73 | 75.36 | 54.96 | ||
High | 6.85 | 77.12 | 55.36 | ||
Low | 6.69 | 75.23 | 54.81 | ||
Last | 6.83 | 76.85 | 55.00 | ||
Change | +0.18 | +1.94 | +0.16 | ||
% Change | +2.71% | +2.59% | +0.29% | ||
Volume | 885,600 | 1,704,300 | 1,185,300 | ||
20-Day Average Volume | 1,200,255 | 2,892,805 | 1,480,115 | ||
Previous Close | 6.65 | 74.91 | 54.84 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.81 | 77.92 | 52.46 | ||
20-Day Raw Stochastic | 59.62% | 42.14% | 79.33% | ||
20-Day Relative Strength | 47.88% | 48.30% | 67.60% | ||
Weighted Alpha | -16.99 | +98.08 | +7.99 | ||
Today's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
Previous Opinion | 96% Sell | 40% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 96% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.34% since 07/15/24 | +1.94% since 07/15/24 | +2.73% since 07/15/24 | ||
Low | 6.60 on 07/19/24 | 71.83 on 07/18/24 | 53.57 on 07/16/24 | ||
High | 7.22 on 07/16/24 | 77.39 on 07/16/24 | 56.30 on 07/18/24 | ||
1-Month | |||||
%Chg | +6.72% since 06/21/24 | -3.96% since 06/21/24 | +7.95% since 06/21/24 | ||
Low | 6.21 on 06/26/24 | 71.83 on 07/18/24 | 50.01 on 06/26/24 | ||
High | 7.25 on 07/12/24 | 83.74 on 06/25/24 | 56.30 on 07/18/24 | ||
3-Month | |||||
%Chg | -6.95% since 04/22/24 | +9.18% since 04/22/24 | +10.24% since 04/22/24 | ||
Low | 6.21 on 06/26/24 | 70.61 on 04/23/24 | 49.04 on 05/29/24 | ||
High | 7.93 on 05/03/24 | 87.58 on 05/28/24 | 56.30 on 07/18/24 | ||
6-Month | |||||
%Chg | -16.40% since 01/22/24 | +45.85% since 01/22/24 | +13.50% since 01/22/24 | ||
Low | 6.21 on 06/26/24 | 51.26 on 02/12/24 | 46.80 on 03/01/24 | ||
High | 9.11 on 02/20/24 | 87.58 on 05/28/24 | 56.30 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,303,166 | 15,616,936 | 14,059,824 | ||
Shares Outstanding, K | 2,301,228 | 208,476 | 256,379 | ||
Annual Sales | 7,442,930,000 | 28,823,000,000 | 4,027,000,000 | ||
Annual Net Income | 977,820,000 | -202,000,000 | 703,000,000 | ||
Last Quarter Sales | 1,760,220,000 | 7,429,000,000 | 1,031,000,000 | ||
Last Quarter Net Income | 66,230,000 | 494,000,000 | 158,000,000 | ||
60-Month Beta | 1.06 | 1.07 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 05/09/24 | 0.80 on 05/07/24 | 0.62 on 05/02/24 | ||
Latest Earnings Date | 08/05/24 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | 0.058 on 05/08/24 | 0.407 on 04/30/24 | 0.480 on 04/29/24 | ||
Next Ex-Dividends Date | 05/08/24 | 04/30/24 | 07/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.80 | 19.72 |