Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR | AGR | KEP | ||
| Company | Centrais Electricas Brazil ADR | Avangrid Inc | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.05 | 36.08 | 8.55 | ||
| High | 6.10 | 36.29 | 8.59 | ||
| Low | 6.02 | 36.05 | 8.51 | ||
| Last | 6.07 | 36.23 | 8.58 | ||
| Change | -0.16 | +0.15 | +0.04 | ||
| % Change | -2.57% | +0.42% | +0.47% | ||
| Volume | 1,142,000 | 706,600 | 53,700 | ||
| 20-Day Average Volume | 1,032,010 | 552,905 | 84,160 | ||
| Previous Close | 6.23 | 36.08 | 8.54 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 35.81 | 8.24 | ||
| 20-Day Raw Stochastic | 7.19% | 92.73% | 90.13% | ||
| 20-Day Relative Strength | 34.17% | 66.93% | 59.54% | ||
| Weighted Alpha | -29.67 | +13.44 | +21.74 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/14/24 | +1.31% since 11/14/24 | +3.75% since 11/14/24 | ||
| Low | 6.02 on 11/21/24 | 35.81 on 11/15/24 | 8.11 on 11/15/24 | ||
| High | 6.29 on 11/20/24 | 36.29 on 11/21/24 | 8.69 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -9.81% since 10/21/24 | +1.57% since 10/21/24 | +12.45% since 10/21/24 | ||
| Low | 6.01 on 11/13/24 | 35.47 on 11/05/24 | 7.57 on 11/12/24 | ||
| High | 6.80 on 10/22/24 | 36.29 on 11/21/24 | 8.69 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -20.13% since 08/21/24 | +0.72% since 08/21/24 | +7.92% since 08/21/24 | ||
| Low | 6.01 on 11/13/24 | 35.33 on 10/17/24 | 7.30 on 10/10/24 | ||
| High | 7.83 on 09/18/24 | 36.29 on 11/21/24 | 8.69 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -17.41% since 05/21/24 | +0.67% since 05/21/24 | +15.32% since 05/21/24 | ||
| Low | 6.01 on 11/13/24 | 34.96 on 07/02/24 | 6.77 on 08/05/24 | ||
| High | 7.83 on 09/18/24 | 36.29 on 11/21/24 | 8.69 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,968,455 | 14,017,786 | 11,016,120 | ||
| Shares Outstanding, K | 2,301,228 | 386,911 | 1,283,930 | ||
| Annual Sales | 7,442,930,000 | 8,309,000,000 | 69,981,130,000 | ||
| Annual Net Income | 977,820,000 | 786,000,000 | -3,858,040,000 | ||
| Last Quarter Sales | 1,991,050,000 | 2,083,000,000 | 14,331,590,000 | ||
| Last Quarter Net Income | 1,363,610,000 | 205,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.10 | 0.55 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/24 | 0.55 on 10/22/24 | 0.04 on 09/09/24 | ||
| Latest Earnings Date | 11/05/24 | 10/23/24 | 12/05/24 | ||
| Most Recent Dividend | 0.058 on 05/08/24 | 0.440 on 08/30/24 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 05/08/24 | 12/02/24 | 12/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.48 | 5.44 | ||