Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | CFG | SFBS | TFSL | WSFS |
| Company | Meridian Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.60 | 40.84 | 77.44 | 13.57 | 54.54 |
| High | 24.95 | 41.41 | 79.84 | 13.80 | 56.29 |
| Low | 23.89 | 40.43 | 75.92 | 13.36 | 53.80 |
| Last | 24.15 | 41.40 | 78.98 | 13.77 | 56.10 |
| Change | -0.50 | +0.40 | +1.51 | +0.23 | +1.28 |
| % Change | -2.03% | +0.98% | +1.95% | +1.70% | +2.33% |
| Volume | 1,382,800 | 6,648,360 | 272,312 | 244,100 | 175,200 |
| 20-Day Average Volume | 350,280 | 5,868,810 | 309,435 | 253,010 | 315,990 |
| Previous Close | 24.65 | 41.00 | 77.47 | 13.54 | 54.82 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 37.33 | 66.73 | 12.88 | 48.95 |
| 20-Day Raw Stochastic | 59.22% | 93.02% | 87.29% | 93.71% | 92.91% |
| 20-Day Relative Strength | 59.46% | 73.77% | 72.65% | 66.94% | 74.95% |
| Weighted Alpha | +66.60 | +42.00 | +46.57 | +1.42 | +43.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | +7.09% since 07/15/24 | +11.43% since 07/15/24 | +3.53% since 07/15/24 | +10.56% since 07/15/24 |
| Low | 23.89 on 11/12/21 | 38.71 on 07/16/24 | 70.90 on 07/16/24 | 13.35 on 07/16/24 | 50.83 on 07/16/24 |
| High | 25.72 on 11/08/21 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 13.87 on 07/18/24 | 57.00 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +19.07% since 06/21/24 | +34.46% since 06/21/24 | +11.41% since 06/21/24 | +26.72% since 06/21/24 |
| Low | 21.68 on 10/13/21 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.28 on 06/26/24 | 44.31 on 06/24/24 |
| High | 25.72 on 11/08/21 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 13.87 on 07/18/24 | 57.00 on 07/18/24 |
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +19.83% since 04/22/24 | +28.84% since 04/22/24 | +13.61% since 04/22/24 | +27.79% since 04/22/24 |
| Low | 18.73 on 09/20/21 | 32.82 on 06/10/24 | 58.43 on 04/30/24 | 11.99 on 04/30/24 | 42.21 on 06/11/24 |
| High | 25.72 on 11/08/21 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 13.87 on 07/18/24 | 57.00 on 07/18/24 |
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +24.81% since 01/22/24 | +19.20% since 01/22/24 | -3.50% since 01/22/24 | +21.48% since 01/22/24 |
| Low | 18.64 on 07/22/21 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | 40.19 on 02/13/24 |
| High | 25.72 on 11/08/21 | 41.94 on 07/18/24 | 81.96 on 07/17/24 | 14.35 on 01/23/24 | 57.00 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 18,655,820 | 4,222,812 | 3,800,827 | 3,294,353 |
| Shares Outstanding, K | 52,613 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 269,380,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 65,050,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 55,680,000 | 3,127,000,000 | 235,520,000 | 189,220,000 | 337,480,000 |
| Last Quarter Net Income | 18,340,000 | 334,000,000 | 50,030,000 | 20,710,000 | 65,760,000 |
| 60-Month Beta | 1.07 | 1.10 | 0.89 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 04/30/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 10/26/21 | 07/17/24 | 07/15/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.100 on 09/20/21 | 0.420 on 04/30/24 | 0.300 on 07/01/24 | 0.282 on 06/11/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 09/20/21 | 07/31/24 | 07/01/24 | 06/11/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 15.55 | 20.47 | 50.41 | 11.83 |