Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBSB | NWBI | BHLB | ||
Company | Meridian Bncp | Northwest Bancshares | Berkshire Hills Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 24.60 | 13.05 | 26.54 | ||
High | 24.95 | 13.35 | 27.43 | ||
Low | 23.89 | 12.93 | 26.40 | ||
Last | 24.15 | 13.32 | 27.30 | ||
Change | -0.50 | +0.19 | -0.04 | ||
% Change | -2.03% | +1.45% | -0.15% | ||
Volume | 1,382,800 | 684,600 | 372,400 | ||
20-Day Average Volume | 350,280 | 704,700 | 292,475 | ||
Previous Close | 24.65 | 13.13 | 27.34 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.67 | 11.96 | 23.81 | ||
20-Day Raw Stochastic | 59.22% | 90.30% | 90.16% | ||
20-Day Relative Strength | 59.46% | 74.67% | 77.49% | ||
Weighted Alpha | +66.60 | +17.45 | +30.00 | ||
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.54% since 11/05/21 | +6.05% since 07/15/24 | +8.51% since 07/15/24 | ||
Low | 23.89 on 11/12/21 | 12.63 on 07/16/24 | 25.50 on 07/16/24 | ||
High | 25.72 on 11/08/21 | 13.58 on 07/18/24 | 27.97 on 07/18/24 | ||
1-Month | |||||
%Chg | +8.78% since 10/12/21 | +22.31% since 06/21/24 | +28.59% since 06/21/24 | ||
Low | 21.68 on 10/13/21 | 10.90 on 06/26/24 | 21.16 on 06/26/24 | ||
High | 25.72 on 11/08/21 | 13.58 on 07/18/24 | 27.97 on 07/18/24 | ||
3-Month | |||||
%Chg | +16.67% since 08/12/21 | +20.43% since 04/22/24 | +25.46% since 04/22/24 | ||
Low | 18.73 on 09/20/21 | 10.45 on 05/01/24 | 20.75 on 06/17/24 | ||
High | 25.72 on 11/08/21 | 13.58 on 07/18/24 | 27.97 on 07/18/24 | ||
6-Month | |||||
%Chg | +17.58% since 05/12/21 | +4.88% since 01/22/24 | +11.02% since 01/22/24 | ||
Low | 18.64 on 07/22/21 | 10.45 on 05/01/24 | 20.50 on 04/19/24 | ||
High | 25.72 on 11/08/21 | 13.58 on 07/18/24 | 27.97 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,270,604 | 1,670,976 | 1,183,630 | ||
Shares Outstanding, K | 52,613 | 127,264 | 43,293 | ||
Annual Sales | 269,380,000 | 701,750,000 | 619,080,000 | ||
Annual Net Income | 65,050,000 | 134,960,000 | 69,600,000 | ||
Last Quarter Sales | 55,680,000 | 188,200,000 | 119,410,000 | ||
Last Quarter Net Income | 18,340,000 | 29,160,000 | -20,190,000 | ||
60-Month Beta | 1.07 | 0.64 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/09/21 | 0.23 on 04/22/24 | 0.55 on 07/18/24 | ||
Latest Earnings Date | 10/26/21 | 07/23/24 | 07/18/24 | ||
Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 05/01/24 | 0.180 on 06/20/24 | ||
Next Ex-Dividends Date | 09/20/21 | 05/01/24 | 06/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.22 | 12.52 | 13.50 |