Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | NWBI | BHLB | ||
| Company | Meridian Bncp | Northwest Bancshares | Berkshire Hills Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.60 | 13.36 | 28.75 | ||
| High | 24.95 | 13.43 | 28.82 | ||
| Low | 23.89 | 13.24 | 28.26 | ||
| Last | 24.15 | 13.42 | 28.66 | ||
| Change | -0.50 | +0.10 | +0.06 | ||
| % Change | -2.03% | +0.75% | +0.21% | ||
| Volume | 1,382,800 | 283,900 | 241,800 | ||
| 20-Day Average Volume | 350,280 | 690,570 | 535,085 | ||
| Previous Close | 24.65 | 13.32 | 28.60 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 14.19 | 29.89 | ||
| 20-Day Raw Stochastic | 59.22% | 17.85% | 28.08% | ||
| 20-Day Relative Strength | 59.46% | 40.50% | 45.17% | ||
| Weighted Alpha | +66.60 | +9.76 | +20.18 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -5.02% since 12/17/24 | -1.61% since 12/17/24 | ||
| Low | 23.89 on 11/12/21 | 13.07 on 12/20/24 | 27.59 on 12/19/24 | ||
| High | 25.72 on 11/08/21 | 14.27 on 12/18/24 | 30.00 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | -10.11% since 11/22/24 | -8.20% since 11/22/24 | ||
| Low | 21.68 on 10/13/21 | 13.07 on 12/20/24 | 27.59 on 12/19/24 | ||
| High | 25.72 on 11/08/21 | 15.42 on 11/25/24 | 32.36 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +1.21% since 09/24/24 | +7.14% since 09/24/24 | ||
| Low | 18.73 on 09/20/21 | 12.74 on 10/03/24 | 25.45 on 10/03/24 | ||
| High | 25.72 on 11/08/21 | 15.42 on 11/25/24 | 32.36 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +20.79% since 06/24/24 | +32.93% since 06/24/24 | ||
| Low | 18.64 on 07/22/21 | 10.90 on 06/26/24 | 21.16 on 06/26/24 | ||
| High | 25.72 on 11/08/21 | 15.42 on 11/25/24 | 32.36 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 1,709,708 | 1,231,692 | ||
| Shares Outstanding, K | 52,613 | 127,400 | 42,976 | ||
| Annual Sales | 269,380,000 | 701,750,000 | 619,080,000 | ||
| Annual Net Income | 65,050,000 | 134,960,000 | 69,600,000 | ||
| Last Quarter Sales | 55,680,000 | 199,210,000 | 194,820,000 | ||
| Last Quarter Net Income | 18,340,000 | 33,620,000 | 37,510,000 | ||
| 60-Month Beta | 1.07 | 0.65 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.26 on 10/29/24 | 0.58 on 10/24/24 | ||
| Latest Earnings Date | 10/26/21 | 01/27/25 | 01/23/25 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 11/08/24 | 0.180 on 11/14/24 | ||
| Next Ex-Dividends Date | 09/20/21 | 11/08/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 13.32 | 13.68 | ||