Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | BHLB | OCFC | ||
| Company | Meridian Bncp | Berkshire Hills Bancorp | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.60 | 30.23 | 20.10 | ||
| High | 24.95 | 30.85 | 20.51 | ||
| Low | 23.89 | 30.14 | 19.99 | ||
| Last | 24.15 | 30.53 | 20.23 | ||
| Change | -0.50 | +0.55 | +0.25 | ||
| % Change | -2.03% | +1.83% | +1.25% | ||
| Volume | 1,382,800 | 51,156 | 96,329 | ||
| 20-Day Average Volume | 350,280 | 253,570 | 236,835 | ||
| Previous Close | 24.65 | 29.98 | 19.98 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 29.30 | 19.52 | ||
| 20-Day Raw Stochastic | 59.22% | 71.75% | 71.24% | ||
| 20-Day Relative Strength | 59.46% | 60.79% | 58.27% | ||
| Weighted Alpha | +66.60 | +49.32 | +48.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -0.65% since 11/14/24 | -1.03% since 11/14/24 | ||
| Low | 23.89 on 11/12/21 | 29.66 on 11/20/24 | 18.81 on 11/19/24 | ||
| High | 25.72 on 11/08/21 | 30.97 on 11/15/24 | 20.72 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +11.84% since 10/21/24 | +13.51% since 10/21/24 | ||
| Low | 21.68 on 10/13/21 | 26.69 on 11/04/24 | 17.55 on 10/25/24 | ||
| High | 25.72 on 11/08/21 | 32.00 on 11/13/24 | 21.34 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +15.79% since 08/21/24 | +22.88% since 08/21/24 | ||
| Low | 18.73 on 09/20/21 | 25.13 on 09/11/24 | 16.43 on 08/22/24 | ||
| High | 25.72 on 11/08/21 | 32.00 on 11/13/24 | 21.34 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +31.86% since 05/21/24 | +28.00% since 05/21/24 | ||
| Low | 18.64 on 07/22/21 | 20.75 on 06/17/24 | 14.03 on 06/05/24 | ||
| High | 25.72 on 11/08/21 | 32.00 on 11/13/24 | 21.34 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 1,288,421 | 1,168,111 | ||
| Shares Outstanding, K | 52,613 | 42,976 | 58,464 | ||
| Annual Sales | 269,380,000 | 619,080,000 | 641,600,000 | ||
| Annual Net Income | 65,050,000 | 69,600,000 | 104,030,000 | ||
| Last Quarter Sales | 55,680,000 | 194,820,000 | 176,210,000 | ||
| Last Quarter Net Income | 18,340,000 | 37,510,000 | 25,120,000 | ||
| 60-Month Beta | 1.07 | 0.86 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.58 on 10/24/24 | 0.39 on 10/17/24 | ||
| Latest Earnings Date | 10/26/21 | 10/24/24 | 10/17/24 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.180 on 11/14/24 | 0.200 on 11/04/24 | ||
| Next Ex-Dividends Date | 09/20/21 | 11/14/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 14.41 | 12.05 | ||