Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECHO | EXPD | ZTO | UHAL | TFII |
| Company | Echo Global Logistic | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.24 | 121.19 | 20.67 | 62.09 | 145.46 |
| High | 48.26 | 121.60 | 20.67 | 62.56 | 146.35 |
| Low | 48.23 | 120.13 | 20.67 | 61.67 | 144.17 |
| Last | 48.24 | 121.22 | 20.67 | 62.48 | 144.99 |
| Change | +0.02 | +0.35 | +0.10 | +0.47 | -0.85 |
| % Change | +0.04% | +0.29% | +0.49% | +0.76% | -0.58% |
| Volume | 589,600 | 973,100 | 28,980 | 117,400 | 317,100 |
| 20-Day Average Volume | 457,180 | 1,511,360 | 2,084,184 | 101,240 | 261,450 |
| Previous Close | 48.22 | 120.87 | 20.57 | 62.01 | 145.84 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 124.92 | 22.02 | 63.16 | 139.97 |
| 20-Day Raw Stochastic | 84.21% | 11.96% | 7.36% | 26.34% | 90.52% |
| 20-Day Relative Strength | 75.73% | 47.45% | 39.84% | 44.92% | 60.07% |
| Weighted Alpha | +40.23 | +1.90 | -15.67 | +8.94 | +26.11 |
| Today's Opinion | 96% Buy | Hold | 8% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 16% Buy | 24% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/15/21 | -4.25% since 06/25/24 | -2.04% since 06/26/24 | -0.84% since 06/25/24 | +3.82% since 06/25/24 |
| Low | 48.15 on 11/16/21 | 120.13 on 07/02/24 | 20.40 on 06/27/24 | 61.60 on 06/28/24 | 138.63 on 06/26/24 |
| High | 48.26 on 11/22/21 | 127.99 on 06/27/24 | 21.11 on 06/27/24 | 62.73 on 07/01/24 | 146.35 on 07/02/24 |
| 1-Month | |||||
| %Chg | +0.25% since 10/22/21 | +0.26% since 05/31/24 | -10.67% since 06/03/24 | -1.19% since 05/31/24 | +9.61% since 05/31/24 |
| Low | 48.05 on 10/25/21 | 118.87 on 06/03/24 | 20.40 on 06/27/24 | 61.28 on 06/21/24 | 130.86 on 06/03/24 |
| High | 48.27 on 10/28/21 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 65.85 on 06/06/24 | 146.35 on 07/02/24 |
| 3-Month | |||||
| %Chg | +51.56% since 08/20/21 | +3.08% since 04/02/24 | -4.17% since 04/03/24 | -6.80% since 04/02/24 | -8.31% since 04/02/24 |
| Low | 30.98 on 09/02/21 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 60.98 on 05/30/24 | 128.95 on 05/01/24 |
| High | 48.36 on 10/22/21 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +42.81% since 05/21/21 | -4.61% since 01/02/24 | -1.85% since 01/03/24 | -12.14% since 01/02/24 | +8.44% since 01/02/24 |
| Low | 26.94 on 07/27/21 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 60.98 on 05/30/24 | 128.66 on 02/01/24 |
| High | 48.36 on 10/22/21 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 70.52 on 01/03/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,680 | 17,122,566 | 12,481,198 | 12,250,954 | 12,244,260 |
| Shares Outstanding, K | 26,631 | 141,252 | 606,767 | 196,078 | 84,449 |
| Annual Sales | 2,511,520,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 7,521,170,000 |
| Annual Net Income | 15,830,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 504,880,000 |
| Last Quarter Sales | 985,590,000 | 2,206,680,000 | 1,379,450,000 | 1,095,990,000 | 1,870,820,000 |
| Last Quarter Net Income | 18,930,000 | 169,150,000 | 197,510,000 | -860,000 | 92,850,000 |
| 60-Month Beta | 0.81 | 0.98 | -0.12 | 1.10 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/26/21 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | -0.05 on 05/29/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 10/27/21 | 08/13/24 | 05/15/24 | 08/14/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.400 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 04/09/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 25.61 | 13.72 | 20.40 | 23.87 |