Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECHO | ULH | HTZ | ||
| Company | Echo Global Logistic | Universal Logis Holdings | Hertz Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.24 | 49.45 | 4.12 | ||
| High | 48.26 | 49.83 | 4.19 | ||
| Low | 48.23 | 48.76 | 3.97 | ||
| Last | 48.24 | 48.87 | 4.05 | ||
| Change | +0.02 | -0.16 | -0.06 | ||
| % Change | +0.04% | -0.33% | -1.46% | ||
| Volume | 589,600 | 67,100 | 7,191,500 | ||
| 20-Day Average Volume | 457,180 | 52,370 | 6,505,110 | ||
| Previous Close | 48.22 | 49.03 | 4.11 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 45.64 | 3.19 | ||
| 20-Day Raw Stochastic | 84.21% | 74.09% | 90.14% | ||
| 20-Day Relative Strength | 75.73% | 57.81% | 66.07% | ||
| Weighted Alpha | +40.23 | +66.72 | -51.73 | ||
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/15/21 | -5.66% since 11/08/24 | +28.57% since 11/08/24 | ||
| Low | 48.15 on 11/16/21 | 48.76 on 11/14/24 | 2.97 on 11/12/24 | ||
| High | 48.26 on 11/22/21 | 52.74 on 11/11/24 | 4.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 10/22/21 | +9.99% since 10/15/24 | +38.70% since 10/15/24 | ||
| Low | 48.05 on 10/25/21 | 36.23 on 10/25/24 | 2.77 on 11/04/24 | ||
| High | 48.27 on 10/28/21 | 53.29 on 11/06/24 | 4.19 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +51.56% since 08/20/21 | +24.07% since 08/15/24 | +16.38% since 08/15/24 | ||
| Low | 30.98 on 09/02/21 | 36.23 on 10/25/24 | 2.47 on 09/11/24 | ||
| High | 48.36 on 10/22/21 | 53.29 on 11/06/24 | 4.19 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +42.81% since 05/21/21 | +3.56% since 05/15/24 | -26.09% since 05/15/24 | ||
| Low | 26.94 on 07/27/21 | 35.99 on 08/05/24 | 2.47 on 09/11/24 | ||
| High | 48.36 on 10/22/21 | 53.29 on 11/06/24 | 5.75 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,680 | 1,286,161 | 1,242,095 | ||
| Shares Outstanding, K | 26,631 | 26,318 | 306,690 | ||
| Annual Sales | 2,511,520,000 | 1,662,140,000 | 9,371,000,000 | ||
| Annual Net Income | 15,830,000 | 92,900,000 | 616,000,000 | ||
| Last Quarter Sales | 985,590,000 | 426,830,000 | 2,353,000,000 | ||
| Last Quarter Net Income | 18,930,000 | 26,540,000 | -865,000,000 | ||
| 60-Month Beta | 0.81 | 0.84 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/26/21 | 1.01 on 10/24/24 | -0.68 on 11/12/24 | ||
| Latest Earnings Date | 10/27/21 | 10/24/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.105 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 9.85 | 0.00 | ||